Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.43 3.43 3.43 3.43 0.9K
09:55 3.43 3.43 3.43 3.43 0.2K
10:20 3.13 3.13 3.13 3.13 1.0K
10:25 3.11 3.11 3.10 3.10 0.5K
12:30 3.24 3.45 3.24 3.45 2.0K
13:35 3.31 3.31 3.12 3.12 0.3K
13:45 3.11 3.11 3.11 3.11 0.8K
15:40 3.26 3.26 3.26 3.26 0.1K
15:45 3.11 3.11 3.00 3.00 2.1K
15:50 2.99 3.35 2.99 3.35 3.4K
15:55 3.35 3.35 3.35 3.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available