2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:05 | 3.33 | 3.38 | 2.93 | 2.96 | 4.2K |
| 13:40 | 3.10 | 3.10 | 3.00 | 3.00 | 1.7K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:00 | 3.20 | 3.20 | 3.00 | 3.00 | 1.2K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |