S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,469.87 36,538.87 36,469.87 36,538.87 0.0K
09:31 36,560.45 36,578.71 36,560.45 36,564.38 0.0K
09:32 36,559.29 36,620.12 36,559.29 36,620.12 0.0K
09:33 36,602.66 36,602.66 36,581.15 36,581.15 0.0K
09:34 36,589.51 36,597.96 36,581.58 36,581.58 0.0K
09:35 36,563.40 36,563.40 36,526.02 36,526.02 0.0K
09:36 36,522.37 36,522.37 36,505.50 36,505.50 0.0K
09:37 36,514.73 36,514.73 36,487.39 36,489.23 0.0K
09:38 36,497.43 36,519.41 36,497.43 36,519.41 0.0K
09:39 36,521.87 36,521.87 36,480.66 36,480.66 0.0K
09:40 36,502.20 36,528.91 36,502.20 36,508.01 0.0K
09:41 36,506.88 36,525.08 36,506.88 36,525.08 0.0K
09:42 36,535.69 36,535.69 36,515.06 36,515.06 0.0K
09:43 36,509.03 36,515.36 36,507.06 36,507.06 0.0K
09:44 36,502.36 36,507.18 36,502.36 36,507.18 0.0K
09:45 36,506.40 36,536.89 36,506.40 36,536.89 0.0K
09:46 36,537.63 36,549.10 36,537.63 36,549.10 0.0K
09:47 36,541.30 36,542.77 36,532.46 36,538.67 0.0K
09:48 36,519.10 36,519.10 36,480.04 36,480.04 0.0K
09:49 36,481.78 36,491.44 36,481.78 36,488.00 0.0K
09:50 36,492.24 36,505.83 36,492.24 36,505.58 0.0K
09:51 36,507.25 36,570.37 36,507.25 36,570.37 0.0K
09:52 36,558.86 36,568.39 36,558.86 36,565.68 0.0K
09:53 36,558.25 36,563.39 36,545.84 36,545.84 0.0K
09:54 36,535.52 36,545.33 36,535.52 36,545.33 0.0K
09:55 36,553.93 36,553.93 36,551.37 36,551.37 0.0K
09:56 36,550.91 36,560.70 36,550.20 36,558.19 0.0K
09:57 36,554.63 36,561.08 36,551.60 36,554.48 0.0K
09:58 36,561.04 36,586.90 36,561.04 36,586.90 0.0K
09:59 36,597.09 36,605.25 36,590.51 36,590.51 0.0K
10:00 36,594.95 36,605.34 36,583.83 36,605.34 0.0K
10:01 36,597.18 36,597.18 36,577.21 36,577.21 0.0K
10:02 36,575.90 36,575.90 36,550.95 36,550.95 0.0K
10:03 36,531.19 36,556.43 36,531.19 36,552.34 0.0K
10:04 36,562.48 36,562.48 36,553.07 36,553.07 0.0K
10:05 36,544.33 36,545.00 36,519.70 36,519.70 0.0K
10:06 36,509.51 36,509.51 36,484.13 36,484.13 0.0K
10:07 36,486.77 36,486.77 36,480.98 36,480.98 0.0K
10:08 36,489.52 36,494.71 36,481.54 36,494.71 0.0K
10:09 36,495.95 36,503.52 36,495.31 36,497.40 0.0K
10:10 36,509.27 36,509.27 36,500.70 36,502.39 0.0K
10:11 36,513.21 36,516.19 36,511.92 36,513.82 0.0K
10:12 36,509.39 36,522.32 36,509.39 36,522.32 0.0K
10:13 36,513.54 36,517.01 36,513.54 36,515.21 0.0K
10:14 36,513.72 36,515.12 36,500.80 36,500.80 0.0K
10:15 36,497.56 36,525.47 36,497.56 36,525.47 0.0K
10:16 36,520.76 36,540.91 36,520.76 36,540.91 0.0K
10:17 36,548.51 36,549.44 36,548.25 36,549.44 0.0K
10:18 36,543.92 36,543.92 36,525.48 36,525.48 0.0K
10:19 36,525.55 36,525.55 36,510.02 36,510.02 0.0K
10:20 36,511.93 36,511.93 36,500.22 36,500.22 0.0K
10:21 36,513.87 36,519.07 36,495.54 36,519.07 0.0K
10:22 36,513.98 36,516.42 36,512.52 36,516.08 0.0K
10:23 36,523.26 36,525.54 36,514.58 36,522.26 0.0K
10:24 36,525.40 36,525.40 36,517.24 36,517.75 0.0K
10:25 36,514.61 36,524.11 36,514.61 36,520.83 0.0K
10:26 36,518.51 36,521.32 36,517.50 36,521.32 0.0K
10:27 36,520.11 36,526.09 36,520.11 36,520.44 0.0K
10:28 36,522.24 36,522.24 36,506.33 36,506.33 0.0K
10:29 36,500.47 36,501.51 36,484.54 36,501.51 0.0K
10:30 36,486.02 36,501.09 36,486.02 36,497.62 0.0K
10:31 36,499.65 36,499.65 36,482.20 36,482.91 0.0K
10:32 36,491.02 36,491.02 36,486.15 36,489.95 0.0K
10:33 36,491.06 36,493.33 36,477.71 36,477.71 0.0K
10:34 36,489.34 36,489.34 36,482.23 36,482.23 0.0K
10:35 36,493.32 36,511.93 36,493.32 36,511.93 0.0K
10:36 36,511.25 36,511.25 36,503.99 36,507.76 0.0K
10:37 36,505.57 36,522.03 36,505.57 36,515.21 0.0K
10:38 36,515.99 36,519.23 36,488.56 36,488.56 0.0K
10:39 36,481.23 36,494.68 36,481.23 36,491.12 0.0K
10:40 36,478.26 36,479.08 36,468.46 36,468.46 0.0K
10:41 36,464.20 36,464.45 36,440.73 36,440.73 0.0K
10:42 36,432.29 36,436.58 36,430.29 36,436.58 0.0K
10:43 36,432.77 36,443.38 36,432.77 36,443.20 0.0K
10:44 36,444.33 36,451.65 36,444.33 36,451.65 0.0K
10:45 36,461.28 36,461.28 36,445.01 36,445.01 0.0K
10:46 36,456.43 36,461.26 36,456.43 36,461.26 0.0K
10:47 36,483.78 36,492.64 36,483.78 36,489.85 0.0K
10:48 36,495.40 36,495.40 36,474.10 36,481.15 0.0K
10:49 36,493.42 36,496.76 36,483.20 36,490.45 0.0K
10:50 36,494.29 36,501.43 36,491.89 36,501.43 0.0K
10:51 36,499.16 36,508.82 36,499.16 36,501.53 0.0K
10:52 36,501.76 36,502.52 36,497.26 36,498.52 0.0K
10:53 36,502.63 36,506.22 36,495.81 36,495.81 0.0K
10:54 36,497.87 36,507.03 36,495.60 36,507.03 0.0K
10:55 36,507.94 36,535.05 36,507.94 36,535.05 0.0K
10:56 36,541.04 36,548.89 36,536.30 36,542.12 0.0K
10:57 36,541.43 36,546.67 36,538.36 36,546.67 0.0K
10:58 36,541.47 36,544.59 36,533.59 36,544.59 0.0K
10:59 36,546.07 36,547.92 36,539.92 36,547.92 0.0K
11:00 36,552.40 36,561.40 36,552.40 36,560.91 0.0K
11:01 36,566.25 36,570.41 36,563.71 36,563.71 0.0K
11:02 36,571.94 36,572.87 36,557.47 36,557.47 0.0K
11:03 36,564.18 36,564.18 36,548.50 36,549.26 0.0K
11:04 36,556.66 36,556.80 36,545.66 36,545.66 0.0K
11:05 36,553.54 36,559.04 36,553.50 36,557.73 0.0K
11:06 36,589.59 36,589.63 36,582.60 36,582.60 0.0K
11:07 36,564.29 36,570.84 36,558.40 36,558.40 0.0K
11:08 36,564.83 36,569.21 36,564.83 36,566.62 0.0K
11:09 36,562.90 36,567.44 36,559.55 36,559.55 0.0K
11:10 36,560.57 36,560.57 36,525.95 36,529.98 0.0K
11:11 36,532.14 36,535.12 36,527.88 36,531.99 0.0K
11:12 36,543.23 36,547.14 36,536.32 36,547.14 0.0K
11:13 36,538.77 36,543.14 36,533.24 36,537.34 0.0K
11:14 36,537.87 36,544.48 36,532.32 36,544.48 0.0K
11:15 36,557.32 36,557.32 36,545.74 36,545.74 0.0K
11:16 36,543.87 36,547.32 36,534.48 36,547.32 0.0K
11:17 36,547.81 36,586.48 36,547.81 36,583.27 0.0K
11:18 36,605.75 36,609.30 36,600.60 36,601.60 0.0K
11:19 36,610.35 36,627.22 36,610.35 36,627.22 0.0K
11:20 36,629.89 36,664.53 36,629.89 36,664.53 0.0K
11:21 36,673.84 36,693.23 36,667.69 36,693.23 0.0K
11:22 36,697.08 36,725.93 36,697.08 36,725.93 0.0K
11:23 36,737.56 36,789.42 36,737.56 36,789.42 0.0K
11:24 36,786.72 36,786.72 36,741.34 36,741.34 0.0K
11:25 36,734.08 36,768.79 36,734.08 36,764.45 0.0K
11:26 36,748.15 36,811.86 36,748.15 36,811.86 0.0K
11:27 36,828.91 36,828.91 36,789.78 36,789.78 0.0K
11:28 36,784.60 36,795.63 36,779.13 36,779.13 0.0K
11:29 36,783.86 36,800.00 36,783.86 36,800.00 0.0K
11:30 36,804.29 36,804.34 36,788.63 36,788.63 0.0K
11:31 36,803.80 36,803.80 36,786.13 36,794.63 0.0K
11:32 36,785.23 36,787.01 36,784.52 36,785.04 0.0K
11:33 36,790.16 36,790.16 36,783.05 36,783.25 0.0K
11:34 36,788.02 36,788.02 36,769.38 36,771.97 0.0K
11:35 36,775.76 36,781.39 36,773.44 36,773.44 0.0K
11:36 36,756.47 36,762.63 36,745.54 36,745.54 0.0K
11:37 36,752.44 36,754.06 36,729.76 36,729.76 0.0K
11:38 36,727.84 36,732.54 36,726.85 36,732.54 0.0K
11:39 36,742.65 36,743.48 36,735.85 36,735.85 0.0K
11:40 36,723.73 36,723.73 36,709.62 36,709.62 0.0K
11:41 36,709.35 36,721.58 36,709.35 36,721.58 0.0K
11:42 36,722.47 36,741.53 36,722.47 36,738.88 0.0K
11:43 36,735.49 36,735.49 36,723.83 36,723.83 0.0K
11:44 36,726.19 36,727.89 36,719.10 36,727.89 0.0K
11:45 36,724.56 36,727.85 36,722.12 36,722.12 0.0K
11:46 36,728.66 36,728.66 36,700.67 36,700.67 0.0K
11:47 36,688.27 36,698.03 36,685.08 36,698.03 0.0K
11:48 36,703.25 36,709.38 36,702.37 36,709.38 0.0K
11:49 36,714.45 36,720.71 36,709.09 36,712.77 0.0K
11:50 36,712.25 36,712.25 36,693.10 36,693.10 0.0K
11:51 36,698.96 36,698.96 36,683.64 36,684.58 0.0K
11:52 36,686.62 36,695.33 36,686.62 36,695.33 0.0K
11:53 36,689.75 36,695.30 36,689.75 36,692.45 0.0K
11:54 36,694.27 36,694.27 36,683.24 36,688.55 0.0K
11:55 36,693.21 36,695.81 36,693.00 36,693.00 0.0K
11:56 36,696.62 36,696.62 36,686.49 36,686.49 0.0K
11:57 36,686.60 36,699.44 36,686.60 36,699.44 0.0K
11:58 36,699.33 36,711.64 36,697.54 36,711.24 0.0K
11:59 36,715.83 36,721.28 36,711.27 36,715.77 0.0K
12:00 36,719.13 36,719.13 36,717.54 36,717.54 0.0K
13:00 36,736.42 36,736.42 36,734.32 36,736.15 0.0K
13:01 36,732.75 36,737.80 36,724.33 36,724.33 0.0K
13:02 36,713.30 36,713.30 36,705.47 36,705.47 0.0K
13:03 36,682.49 36,682.49 36,666.91 36,670.10 0.0K
13:04 36,676.19 36,676.19 36,666.12 36,672.42 0.0K
13:05 36,661.71 36,661.71 36,626.59 36,626.59 0.0K
13:06 36,620.90 36,657.99 36,620.90 36,657.99 0.0K
13:07 36,665.85 36,665.85 36,660.37 36,664.35 0.0K
13:08 36,667.40 36,681.75 36,664.78 36,664.78 0.0K
13:09 36,675.57 36,675.57 36,656.43 36,661.11 0.0K
13:10 36,648.34 36,662.14 36,648.34 36,654.00 0.0K
13:11 36,652.54 36,661.18 36,650.49 36,650.49 0.0K
13:12 36,656.85 36,659.67 36,647.89 36,647.89 0.0K
13:13 36,634.40 36,634.40 36,627.85 36,627.85 0.0K
13:14 36,634.80 36,656.10 36,634.80 36,648.45 0.0K
13:15 36,653.95 36,656.91 36,643.47 36,643.47 0.0K
13:16 36,643.78 36,659.78 36,638.54 36,659.78 0.0K
13:17 36,654.54 36,654.54 36,646.20 36,653.07 0.0K
13:18 36,651.55 36,651.55 36,647.72 36,651.30 0.0K
13:19 36,639.35 36,658.70 36,639.35 36,657.67 0.0K
13:20 36,665.51 36,680.88 36,664.79 36,680.88 0.0K
13:21 36,677.37 36,681.23 36,677.35 36,679.70 0.0K
13:22 36,668.58 36,668.58 36,658.85 36,660.74 0.0K
13:23 36,657.69 36,666.41 36,657.69 36,664.13 0.0K
13:24 36,669.08 36,671.49 36,660.74 36,660.74 0.0K
13:25 36,663.54 36,663.54 36,649.56 36,649.56 0.0K
13:26 36,649.64 36,653.59 36,649.64 36,650.91 0.0K
13:27 36,647.12 36,647.12 36,636.33 36,640.64 0.0K
13:28 36,639.56 36,643.50 36,628.08 36,629.59 0.0K
13:29 36,620.32 36,620.32 36,607.06 36,607.06 0.0K
13:30 36,619.28 36,631.18 36,615.41 36,615.41 0.0K
13:31 36,624.33 36,624.33 36,617.53 36,623.54 0.0K
13:32 36,627.38 36,627.38 36,594.14 36,599.77 0.0K
13:33 36,598.57 36,616.35 36,596.08 36,616.35 0.0K
13:34 36,626.31 36,627.32 36,619.61 36,627.32 0.0K
13:35 36,627.53 36,638.35 36,627.53 36,638.35 0.0K
13:36 36,636.57 36,650.67 36,636.57 36,650.67 0.0K
13:37 36,655.71 36,660.28 36,652.38 36,652.38 0.0K
13:38 36,651.18 36,651.18 36,629.96 36,638.94 0.0K
13:39 36,633.86 36,636.64 36,621.32 36,621.32 0.0K
13:40 36,619.74 36,640.63 36,619.74 36,622.89 0.0K
13:41 36,615.53 36,632.06 36,615.53 36,628.08 0.0K
13:42 36,629.36 36,644.97 36,629.36 36,644.97 0.0K
13:43 36,633.57 36,638.69 36,633.20 36,634.77 0.0K
13:44 36,636.88 36,636.88 36,627.14 36,633.37 0.0K
13:45 36,638.64 36,638.64 36,631.35 36,634.60 0.0K
13:46 36,634.15 36,644.88 36,634.15 36,644.88 0.0K
13:47 36,637.79 36,651.10 36,637.54 36,651.10 0.0K
13:48 36,655.15 36,658.59 36,654.96 36,654.96 0.0K
13:49 36,655.57 36,655.57 36,653.35 36,655.23 0.0K
13:50 36,652.93 36,662.30 36,652.82 36,662.30 0.0K
13:51 36,664.13 36,664.13 36,649.55 36,661.97 0.0K
13:52 36,655.69 36,658.82 36,653.41 36,653.41 0.0K
13:53 36,653.59 36,662.48 36,653.59 36,654.18 0.0K
13:54 36,656.11 36,669.46 36,656.11 36,664.42 0.0K
13:55 36,665.60 36,671.78 36,657.55 36,659.81 0.0K
13:56 36,656.06 36,659.59 36,655.09 36,658.08 0.0K
13:57 36,653.30 36,664.40 36,653.30 36,664.40 0.0K
13:58 36,671.17 36,673.16 36,665.70 36,665.70 0.0K
13:59 36,671.63 36,671.63 36,661.80 36,663.81 0.0K
14:00 36,665.10 36,665.10 36,663.55 36,663.55 0.0K
14:01 36,662.85 36,672.19 36,661.45 36,667.71 0.0K
14:02 36,663.57 36,667.05 36,661.39 36,667.05 0.0K
14:03 36,664.05 36,664.10 36,657.33 36,661.87 0.0K
14:04 36,656.65 36,665.49 36,656.65 36,656.72 0.0K
14:05 36,656.45 36,668.91 36,656.45 36,661.09 0.0K
14:06 36,655.59 36,668.66 36,655.59 36,668.66 0.0K
14:07 36,673.55 36,686.39 36,673.55 36,684.48 0.0K
14:08 36,692.37 36,698.41 36,692.37 36,695.63 0.0K
14:09 36,693.41 36,697.37 36,693.27 36,696.02 0.0K
14:10 36,692.03 36,697.53 36,690.18 36,693.02 0.0K
14:11 36,696.79 36,696.79 36,688.10 36,688.34 0.0K
14:12 36,679.13 36,679.13 36,673.10 36,676.73 0.0K
14:13 36,679.28 36,687.12 36,679.28 36,679.76 0.0K
14:14 36,687.71 36,701.71 36,687.71 36,695.66 0.0K
14:15 36,695.26 36,700.73 36,690.21 36,690.21 0.0K
14:16 36,690.96 36,690.96 36,682.52 36,687.57 0.0K
14:17 36,689.14 36,703.88 36,689.14 36,703.88 0.0K
14:18 36,704.00 36,709.20 36,698.38 36,699.15 0.0K
14:19 36,692.28 36,694.64 36,686.67 36,686.67 0.0K
14:20 36,694.26 36,698.12 36,686.72 36,686.72 0.0K
14:21 36,690.49 36,708.47 36,690.49 36,708.47 0.0K
14:22 36,698.55 36,698.55 36,690.99 36,698.34 0.0K
14:23 36,694.99 36,694.99 36,689.62 36,692.43 0.0K
14:24 36,692.91 36,700.52 36,689.73 36,689.73 0.0K
14:25 36,680.06 36,694.45 36,680.06 36,689.60 0.0K
14:26 36,681.00 36,681.00 36,650.58 36,650.58 0.0K
14:27 36,659.80 36,659.80 36,649.15 36,649.96 0.0K
14:28 36,646.72 36,656.73 36,644.60 36,656.73 0.0K
14:29 36,654.99 36,661.78 36,642.84 36,642.84 0.0K
14:30 36,637.95 36,637.95 36,616.92 36,616.92 0.0K
14:31 36,616.35 36,629.46 36,616.35 36,627.62 0.0K
14:32 36,630.15 36,630.15 36,614.18 36,614.18 0.0K
14:33 36,601.77 36,613.89 36,601.77 36,603.78 0.0K
14:34 36,613.27 36,636.54 36,613.27 36,636.54 0.0K
14:35 36,646.63 36,646.63 36,617.74 36,617.74 0.0K
14:36 36,626.35 36,637.55 36,626.35 36,629.55 0.0K
14:37 36,652.81 36,657.82 36,647.24 36,657.82 0.0K
14:38 36,641.87 36,649.72 36,641.87 36,644.95 0.0K
14:39 36,640.07 36,640.07 36,634.08 36,634.58 0.0K
14:40 36,636.95 36,641.11 36,635.89 36,635.89 0.0K
14:41 36,641.09 36,643.84 36,638.90 36,643.84 0.0K
14:42 36,646.92 36,649.95 36,643.89 36,643.89 0.0K
14:43 36,658.20 36,658.20 36,639.33 36,647.76 0.0K
14:44 36,649.77 36,651.90 36,645.48 36,645.48 0.0K
14:45 36,653.37 36,654.36 36,642.26 36,642.67 0.0K
14:46 36,642.12 36,642.12 36,636.35 36,636.42 0.0K
14:47 36,629.78 36,632.89 36,628.30 36,631.27 0.0K
14:48 36,633.81 36,647.66 36,624.34 36,644.06 0.0K
14:49 36,651.39 36,651.67 36,646.10 36,651.67 0.0K
14:50 36,659.95 36,660.47 36,652.09 36,652.09 0.0K
14:51 36,656.37 36,658.98 36,647.35 36,647.35 0.0K
14:52 36,660.41 36,660.41 36,651.10 36,658.50 0.0K
14:53 36,660.60 36,660.60 36,654.79 36,654.79 0.0K
14:54 36,653.87 36,659.98 36,653.24 36,659.98 0.0K
14:55 36,654.48 36,659.53 36,646.63 36,651.47 0.0K
14:56 36,639.60 36,639.60 36,625.47 36,625.47 0.0K
14:57 36,617.10 36,617.10 36,610.35 36,610.35 0.0K
14:58 36,613.35 36,618.42 36,609.10 36,618.42 0.0K
14:59 36,623.58 36,623.58 36,618.81 36,619.99 0.0K
15:00 36,622.20 36,638.53 36,622.20 36,635.63 0.0K
15:01 36,643.76 36,654.51 36,640.54 36,652.98 0.0K
15:02 36,655.90 36,655.90 36,640.44 36,649.91 0.0K
15:03 36,643.39 36,643.39 36,637.50 36,643.29 0.0K
15:04 36,631.43 36,644.78 36,631.43 36,644.78 0.0K
15:05 36,648.56 36,648.56 36,641.05 36,647.29 0.0K
15:06 36,645.82 36,662.15 36,645.82 36,662.15 0.0K
15:07 36,666.81 36,666.81 36,648.96 36,652.44 0.0K
15:08 36,648.73 36,648.73 36,637.26 36,647.90 0.0K
15:09 36,651.56 36,656.32 36,646.03 36,649.89 0.0K
15:10 36,644.09 36,644.09 36,631.11 36,637.01 0.0K
15:11 36,640.03 36,651.91 36,640.03 36,642.88 0.0K
15:12 36,647.96 36,651.37 36,644.62 36,651.37 0.0K
15:13 36,650.99 36,650.99 36,643.18 36,643.18 0.0K
15:14 36,654.14 36,664.51 36,654.14 36,664.51 0.0K
15:15 36,658.79 36,666.24 36,656.97 36,656.97 0.0K
15:16 36,665.77 36,688.85 36,662.76 36,686.96 0.0K
15:17 36,683.41 36,691.47 36,681.63 36,681.63 0.0K
15:18 36,687.36 36,690.50 36,686.46 36,686.46 0.0K
15:19 36,682.85 36,684.56 36,682.53 36,682.53 0.0K
15:20 36,679.66 36,679.66 36,675.31 36,675.31 0.0K
15:21 36,674.93 36,680.33 36,664.94 36,668.66 0.0K
15:22 36,668.30 36,673.04 36,668.30 36,671.66 0.0K
15:23 36,671.03 36,671.03 36,657.26 36,665.29 0.0K
15:24 36,672.73 36,675.75 36,672.43 36,672.43 0.0K
15:25 36,677.33 36,681.98 36,671.06 36,671.06 0.0K
15:26 36,681.93 36,681.93 36,673.39 36,675.91 0.0K
15:27 36,667.68 36,671.53 36,662.69 36,671.53 0.0K
15:28 36,673.09 36,685.50 36,673.09 36,685.50 0.0K
15:29 36,679.99 36,683.96 36,679.89 36,683.96 0.0K
15:30 36,675.53 36,680.07 36,673.30 36,675.98 0.0K
15:31 36,681.92 36,687.06 36,681.92 36,685.54 0.0K
15:32 36,685.39 36,700.81 36,685.39 36,697.25 0.0K
15:33 36,702.55 36,702.55 36,693.90 36,694.52 0.0K
15:34 36,695.98 36,695.98 36,692.69 36,693.75 0.0K
15:35 36,682.75 36,691.85 36,680.56 36,691.85 0.0K
15:36 36,677.19 36,688.96 36,675.87 36,688.96 0.0K
15:37 36,683.12 36,696.82 36,679.69 36,695.34 0.0K
15:38 36,688.91 36,688.91 36,682.81 36,682.81 0.0K
15:39 36,684.91 36,691.99 36,684.24 36,684.24 0.0K
15:40 36,685.46 36,692.83 36,685.46 36,692.83 0.0K
15:41 36,691.84 36,696.96 36,691.84 36,696.88 0.0K
15:42 36,686.17 36,701.10 36,686.17 36,692.43 0.0K
15:43 36,703.25 36,703.46 36,694.38 36,703.46 0.0K
15:44 36,701.63 36,701.63 36,688.68 36,692.12 0.0K
15:45 36,689.77 36,689.77 36,661.69 36,664.37 0.0K
15:46 36,665.90 36,669.67 36,665.90 36,669.67 0.0K
15:47 36,675.90 36,677.81 36,673.81 36,677.81 0.0K
15:48 36,679.48 36,685.39 36,677.44 36,677.44 0.0K
15:49 36,679.34 36,679.53 36,669.80 36,671.77 0.0K
15:50 36,665.75 36,665.75 36,650.86 36,650.86 0.0K
15:51 36,655.78 36,656.90 36,645.05 36,645.05 0.0K
15:52 36,643.28 36,662.47 36,643.28 36,654.98 0.0K
15:53 36,650.29 36,658.89 36,644.64 36,644.64 0.0K
15:54 36,634.42 36,653.38 36,634.42 36,653.38 0.0K
15:55 36,648.73 36,650.16 36,640.16 36,640.16 0.0K
15:56 36,639.76 36,647.21 36,639.76 36,642.40 0.0K
15:57 36,648.44 36,648.44 36,630.35 36,630.35 0.0K
15:58 36,634.93 36,643.44 36,634.93 36,637.61 0.0K
15:59 36,632.91 36,636.86 36,606.01 36,606.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available