S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,268.60 36,268.60 36,250.33 36,256.95 0.0K
09:31 36,254.10 36,275.34 36,254.10 36,272.37 0.0K
09:32 36,268.08 36,290.35 36,268.08 36,288.90 0.0K
09:33 36,277.54 36,278.97 36,257.55 36,257.55 0.0K
09:34 36,264.27 36,291.06 36,259.66 36,291.06 0.0K
09:35 36,285.28 36,288.17 36,285.28 36,288.17 0.0K
09:36 36,282.45 36,285.46 36,281.09 36,285.46 0.0K
09:37 36,283.15 36,283.15 36,241.18 36,241.18 0.0K
09:38 36,253.54 36,253.54 36,237.04 36,237.04 0.0K
09:39 36,244.30 36,249.79 36,234.00 36,240.24 0.0K
09:40 36,271.15 36,281.29 36,263.67 36,272.92 0.0K
09:41 36,285.47 36,285.47 36,281.72 36,281.72 0.0K
09:42 36,287.15 36,288.97 36,281.87 36,281.87 0.0K
09:43 36,292.43 36,292.43 36,288.96 36,292.31 0.0K
09:44 36,288.70 36,295.14 36,272.48 36,272.48 0.0K
09:45 36,266.27 36,266.27 36,248.44 36,249.13 0.0K
09:46 36,245.15 36,259.68 36,245.15 36,258.47 0.0K
09:47 36,265.12 36,317.98 36,265.12 36,317.98 0.0K
09:48 36,322.40 36,330.51 36,317.32 36,328.09 0.0K
09:49 36,338.01 36,346.79 36,330.43 36,343.08 0.0K
09:50 36,334.60 36,334.60 36,309.90 36,311.55 0.0K
09:51 36,316.30 36,316.30 36,300.89 36,303.74 0.0K
09:52 36,290.14 36,310.13 36,290.14 36,310.13 0.0K
09:53 36,313.45 36,313.45 36,295.20 36,307.40 0.0K
09:54 36,303.78 36,303.78 36,286.90 36,286.90 0.0K
09:55 36,285.76 36,285.76 36,275.58 36,285.43 0.0K
09:56 36,278.07 36,280.73 36,270.46 36,275.37 0.0K
09:57 36,254.53 36,282.41 36,254.53 36,268.26 0.0K
09:58 36,276.45 36,278.99 36,271.86 36,278.95 0.0K
09:59 36,278.98 36,310.43 36,278.98 36,301.41 0.0K
10:00 36,285.05 36,285.05 36,280.80 36,280.80 0.0K
10:01 36,260.55 36,260.73 36,246.30 36,246.30 0.0K
10:02 36,258.26 36,268.22 36,258.26 36,268.22 0.0K
10:03 36,267.42 36,267.42 36,256.90 36,259.77 0.0K
10:04 36,274.97 36,285.08 36,274.97 36,285.08 0.0K
10:05 36,259.54 36,290.94 36,259.54 36,290.94 0.0K
10:06 36,298.50 36,316.72 36,298.50 36,316.72 0.0K
10:07 36,306.94 36,312.83 36,293.54 36,293.54 0.0K
10:08 36,268.64 36,287.10 36,268.64 36,285.09 0.0K
10:09 36,291.22 36,300.94 36,291.22 36,294.59 0.0K
10:10 36,296.90 36,296.90 36,282.77 36,282.77 0.0K
10:11 36,283.94 36,298.11 36,283.94 36,290.14 0.0K
10:12 36,288.07 36,294.98 36,288.07 36,294.98 0.0K
10:13 36,306.41 36,308.49 36,302.80 36,308.49 0.0K
10:14 36,306.15 36,313.69 36,304.28 36,305.80 0.0K
10:15 36,304.76 36,321.72 36,304.76 36,321.72 0.0K
10:16 36,315.05 36,333.25 36,315.05 36,333.25 0.0K
10:17 36,326.14 36,346.13 36,324.80 36,346.13 0.0K
10:18 36,342.26 36,344.14 36,340.58 36,344.14 0.0K
10:19 36,347.94 36,372.35 36,347.94 36,361.35 0.0K
10:20 36,372.55 36,372.55 36,366.46 36,372.27 0.0K
10:21 36,374.95 36,389.60 36,374.95 36,386.31 0.0K
10:22 36,396.63 36,396.63 36,374.96 36,374.96 0.0K
10:23 36,380.83 36,380.83 36,364.36 36,364.93 0.0K
10:24 36,366.56 36,366.56 36,358.57 36,362.12 0.0K
10:25 36,363.54 36,363.54 36,336.35 36,345.93 0.0K
10:26 36,333.47 36,337.84 36,329.00 36,337.58 0.0K
10:27 36,323.48 36,332.27 36,323.45 36,332.27 0.0K
10:28 36,328.22 36,329.04 36,320.47 36,327.72 0.0K
10:29 36,324.37 36,325.62 36,323.24 36,323.24 0.0K
10:30 36,324.14 36,324.14 36,308.58 36,308.58 0.0K
10:31 36,323.55 36,332.29 36,318.97 36,318.97 0.0K
10:32 36,309.22 36,311.80 36,307.97 36,311.80 0.0K
10:33 36,310.14 36,314.49 36,310.14 36,314.49 0.0K
10:34 36,309.94 36,318.18 36,309.94 36,318.18 0.0K
10:35 36,322.30 36,342.28 36,322.30 36,342.28 0.0K
10:36 36,346.04 36,346.04 36,335.09 36,335.09 0.0K
10:37 36,349.83 36,352.07 36,346.64 36,352.07 0.0K
10:38 36,349.18 36,353.57 36,349.18 36,352.73 0.0K
10:39 36,339.43 36,339.43 36,327.65 36,329.42 0.0K
10:40 36,320.50 36,320.50 36,296.55 36,296.55 0.0K
10:41 36,304.86 36,304.86 36,283.08 36,283.08 0.0K
10:42 36,276.28 36,281.38 36,273.31 36,281.38 0.0K
10:43 36,281.21 36,288.66 36,281.21 36,284.37 0.0K
10:44 36,294.36 36,294.36 36,278.11 36,278.73 0.0K
10:45 36,278.43 36,278.43 36,266.91 36,266.91 0.0K
10:46 36,271.47 36,271.47 36,264.13 36,268.85 0.0K
10:47 36,273.79 36,273.79 36,264.25 36,264.25 0.0K
10:48 36,263.90 36,272.98 36,263.02 36,272.98 0.0K
10:49 36,269.42 36,269.42 36,246.57 36,246.57 0.0K
10:50 36,246.56 36,251.95 36,246.56 36,250.11 0.0K
10:51 36,248.68 36,248.68 36,236.96 36,236.96 0.0K
10:52 36,257.38 36,257.38 36,241.13 36,253.56 0.0K
10:53 36,239.38 36,239.38 36,213.13 36,213.13 0.0K
10:54 36,206.88 36,215.23 36,200.28 36,200.28 0.0K
10:55 36,207.65 36,210.33 36,203.35 36,203.35 0.0K
10:56 36,195.75 36,199.22 36,191.97 36,192.18 0.0K
10:57 36,177.75 36,178.17 36,173.82 36,178.17 0.0K
10:58 36,191.66 36,195.92 36,183.83 36,194.77 0.0K
10:59 36,206.79 36,212.45 36,206.79 36,211.30 0.0K
11:00 36,210.26 36,233.07 36,210.26 36,233.07 0.0K
11:01 36,222.31 36,228.36 36,222.31 36,224.03 0.0K
11:02 36,218.46 36,223.68 36,218.46 36,223.58 0.0K
11:03 36,224.57 36,229.02 36,222.86 36,229.02 0.0K
11:04 36,222.09 36,227.16 36,219.58 36,223.24 0.0K
11:05 36,219.92 36,219.92 36,208.36 36,208.36 0.0K
11:06 36,222.64 36,242.79 36,222.64 36,240.50 0.0K
11:07 36,246.65 36,282.53 36,246.65 36,282.53 0.0K
11:08 36,280.66 36,289.62 36,280.66 36,286.09 0.0K
11:09 36,286.83 36,286.83 36,274.58 36,274.58 0.0K
11:10 36,272.22 36,272.22 36,263.80 36,269.99 0.0K
11:11 36,268.01 36,288.25 36,268.01 36,288.25 0.0K
11:12 36,305.19 36,316.20 36,305.19 36,316.20 0.0K
11:13 36,327.69 36,333.06 36,324.61 36,333.06 0.0K
11:14 36,319.55 36,342.17 36,319.55 36,342.17 0.0K
11:15 36,340.72 36,341.80 36,325.18 36,325.18 0.0K
11:16 36,327.18 36,343.13 36,327.18 36,343.13 0.0K
11:17 36,335.19 36,345.20 36,335.19 36,343.73 0.0K
11:18 36,345.97 36,350.46 36,337.06 36,338.64 0.0K
11:19 36,338.69 36,348.42 36,337.65 36,344.35 0.0K
11:20 36,329.43 36,339.25 36,329.43 36,336.77 0.0K
11:21 36,333.48 36,342.94 36,333.48 36,342.94 0.0K
11:22 36,336.83 36,336.83 36,314.92 36,314.92 0.0K
11:23 36,324.32 36,324.32 36,311.34 36,311.34 0.0K
11:24 36,314.06 36,321.94 36,309.57 36,313.45 0.0K
11:25 36,310.01 36,322.83 36,310.01 36,321.27 0.0K
11:26 36,318.44 36,318.49 36,314.47 36,314.47 0.0K
11:27 36,322.22 36,338.15 36,322.22 36,335.60 0.0K
11:28 36,336.31 36,336.52 36,332.11 36,336.52 0.0K
11:29 36,344.91 36,346.20 36,334.60 36,346.20 0.0K
11:30 36,352.64 36,352.64 36,340.15 36,340.15 0.0K
11:31 36,340.84 36,340.84 36,335.00 36,339.58 0.0K
11:32 36,335.50 36,356.87 36,335.50 36,353.59 0.0K
11:33 36,348.08 36,354.04 36,344.21 36,354.04 0.0K
11:34 36,353.42 36,359.21 36,351.22 36,351.22 0.0K
11:35 36,346.20 36,355.69 36,342.53 36,342.53 0.0K
11:36 36,342.64 36,362.20 36,342.64 36,357.08 0.0K
11:37 36,362.91 36,362.91 36,349.77 36,349.77 0.0K
11:38 36,346.39 36,348.12 36,340.42 36,348.12 0.0K
11:39 36,353.83 36,364.21 36,352.63 36,364.21 0.0K
11:40 36,361.21 36,376.22 36,361.21 36,375.58 0.0K
11:41 36,366.50 36,373.41 36,366.50 36,370.37 0.0K
11:42 36,375.55 36,378.65 36,375.55 36,378.65 0.0K
11:43 36,375.82 36,382.74 36,369.11 36,371.46 0.0K
11:44 36,364.70 36,380.47 36,364.70 36,380.47 0.0K
11:45 36,370.36 36,375.73 36,368.90 36,368.90 0.0K
11:46 36,381.41 36,394.58 36,377.85 36,394.58 0.0K
11:47 36,390.06 36,397.61 36,390.06 36,397.61 0.0K
11:48 36,386.11 36,388.90 36,378.87 36,388.90 0.0K
11:49 36,389.95 36,389.95 36,375.72 36,375.72 0.0K
11:50 36,380.21 36,380.21 36,361.37 36,367.37 0.0K
11:51 36,361.27 36,366.99 36,361.27 36,366.30 0.0K
11:52 36,368.88 36,373.37 36,360.71 36,365.53 0.0K
11:53 36,372.74 36,372.74 36,362.30 36,368.49 0.0K
11:54 36,371.60 36,379.06 36,366.33 36,379.06 0.0K
11:55 36,364.93 36,376.90 36,364.93 36,371.83 0.0K
11:56 36,365.31 36,379.08 36,365.31 36,377.53 0.0K
11:57 36,374.99 36,375.45 36,367.52 36,372.68 0.0K
11:58 36,378.33 36,379.44 36,373.62 36,379.44 0.0K
11:59 36,370.82 36,379.81 36,370.82 36,379.19 0.0K
12:00 36,382.93 36,382.93 36,382.93 36,382.93 0.0K
13:00 36,408.27 36,412.42 36,405.03 36,412.42 0.0K
13:01 36,404.90 36,404.90 36,390.64 36,399.01 0.0K
13:02 36,396.29 36,396.29 36,330.45 36,330.45 0.0K
13:03 36,321.46 36,321.46 36,286.27 36,299.49 0.0K
13:04 36,284.06 36,287.87 36,277.25 36,287.87 0.0K
13:05 36,295.73 36,310.64 36,293.19 36,305.35 0.0K
13:06 36,334.67 36,334.67 36,310.10 36,310.10 0.0K
13:07 36,310.21 36,310.21 36,279.92 36,299.76 0.0K
13:08 36,300.38 36,300.38 36,291.68 36,294.71 0.0K
13:09 36,304.38 36,314.21 36,304.38 36,314.21 0.0K
13:10 36,328.28 36,353.71 36,328.28 36,353.71 0.0K
13:11 36,357.79 36,372.71 36,357.79 36,370.16 0.0K
13:12 36,371.75 36,373.72 36,366.74 36,373.72 0.0K
13:13 36,363.38 36,373.31 36,363.38 36,366.13 0.0K
13:14 36,356.63 36,379.90 36,356.63 36,372.46 0.0K
13:15 36,378.62 36,378.62 36,368.48 36,368.48 0.0K
13:16 36,364.51 36,374.11 36,363.49 36,374.11 0.0K
13:17 36,381.02 36,384.38 36,381.02 36,384.38 0.0K
13:18 36,374.20 36,379.42 36,370.16 36,370.16 0.0K
13:19 36,368.42 36,377.35 36,367.37 36,370.50 0.0K
13:20 36,375.04 36,386.26 36,369.30 36,386.26 0.0K
13:21 36,375.88 36,397.42 36,375.88 36,397.42 0.0K
13:22 36,414.92 36,417.77 36,412.10 36,417.77 0.0K
13:23 36,413.62 36,413.62 36,399.44 36,409.52 0.0K
13:24 36,403.76 36,405.24 36,391.36 36,391.36 0.0K
13:25 36,387.13 36,390.77 36,377.10 36,377.10 0.0K
13:26 36,374.77 36,379.39 36,352.89 36,352.89 0.0K
13:27 36,359.80 36,360.24 36,351.27 36,351.27 0.0K
13:28 36,350.20 36,359.47 36,350.01 36,350.33 0.0K
13:29 36,356.06 36,357.30 36,353.96 36,354.59 0.0K
13:30 36,345.66 36,353.96 36,337.50 36,337.50 0.0K
13:31 36,332.47 36,338.15 36,332.47 36,338.15 0.0K
13:32 36,330.91 36,344.60 36,330.91 36,341.68 0.0K
13:33 36,349.73 36,367.93 36,349.73 36,357.64 0.0K
13:34 36,348.67 36,352.21 36,345.00 36,345.00 0.0K
13:35 36,348.18 36,353.65 36,340.20 36,353.65 0.0K
13:36 36,343.37 36,351.73 36,343.37 36,351.73 0.0K
13:37 36,356.65 36,362.32 36,356.65 36,359.92 0.0K
13:38 36,353.85 36,360.88 36,353.85 36,360.88 0.0K
13:39 36,354.64 36,354.64 36,337.73 36,339.58 0.0K
13:40 36,340.67 36,340.67 36,328.76 36,328.76 0.0K
13:41 36,336.66 36,336.66 36,324.21 36,332.50 0.0K
13:42 36,321.41 36,327.26 36,319.35 36,319.35 0.0K
13:43 36,329.59 36,344.90 36,327.51 36,344.90 0.0K
13:44 36,361.38 36,361.38 36,350.32 36,353.73 0.0K
13:45 36,355.89 36,355.89 36,343.12 36,343.12 0.0K
13:46 36,345.46 36,345.46 36,330.23 36,330.23 0.0K
13:47 36,333.32 36,343.08 36,333.32 36,343.08 0.0K
13:48 36,338.45 36,347.30 36,336.46 36,347.30 0.0K
13:49 36,339.41 36,341.62 36,328.08 36,328.08 0.0K
13:50 36,331.60 36,342.24 36,329.25 36,329.25 0.0K
13:51 36,325.44 36,325.44 36,308.13 36,321.22 0.0K
13:52 36,315.94 36,325.39 36,313.01 36,316.22 0.0K
13:53 36,313.26 36,314.16 36,306.64 36,314.16 0.0K
13:54 36,305.51 36,315.51 36,305.51 36,315.51 0.0K
13:55 36,304.57 36,313.85 36,304.57 36,312.90 0.0K
13:56 36,309.90 36,316.64 36,307.55 36,316.64 0.0K
13:57 36,317.09 36,324.79 36,310.80 36,322.68 0.0K
13:58 36,331.71 36,333.19 36,319.43 36,319.43 0.0K
13:59 36,319.53 36,334.47 36,319.53 36,334.47 0.0K
14:00 36,330.79 36,342.64 36,326.75 36,342.64 0.0K
14:01 36,350.57 36,354.22 36,350.57 36,352.80 0.0K
14:02 36,359.79 36,377.16 36,359.79 36,369.00 0.0K
14:03 36,368.74 36,370.04 36,367.75 36,369.71 0.0K
14:04 36,363.93 36,369.27 36,358.78 36,358.78 0.0K
14:05 36,353.91 36,362.96 36,353.91 36,362.96 0.0K
14:06 36,356.85 36,360.24 36,347.23 36,360.24 0.0K
14:07 36,352.34 36,352.34 36,341.55 36,348.67 0.0K
14:08 36,336.58 36,340.77 36,330.45 36,334.32 0.0K
14:09 36,340.00 36,346.71 36,339.06 36,339.06 0.0K
14:10 36,335.48 36,335.48 36,329.74 36,333.30 0.0K
14:11 36,330.48 36,340.61 36,328.66 36,335.13 0.0K
14:12 36,332.17 36,337.95 36,326.22 36,326.22 0.0K
14:13 36,331.20 36,331.20 36,322.49 36,322.49 0.0K
14:14 36,323.56 36,326.10 36,316.35 36,322.91 0.0K
14:15 36,325.78 36,325.78 36,313.82 36,313.82 0.0K
14:16 36,312.16 36,312.16 36,300.80 36,312.06 0.0K
14:17 36,300.68 36,307.37 36,294.82 36,307.37 0.0K
14:18 36,299.15 36,311.03 36,299.15 36,311.03 0.0K
14:19 36,300.47 36,307.17 36,293.15 36,307.17 0.0K
14:20 36,292.06 36,319.73 36,292.06 36,319.16 0.0K
14:21 36,322.45 36,334.41 36,322.45 36,334.41 0.0K
14:22 36,320.40 36,330.02 36,320.40 36,323.91 0.0K
14:23 36,330.82 36,350.47 36,330.82 36,347.02 0.0K
14:24 36,342.39 36,353.94 36,334.97 36,334.97 0.0K
14:25 36,338.94 36,350.85 36,336.89 36,350.85 0.0K
14:26 36,336.17 36,340.37 36,333.11 36,333.11 0.0K
14:27 36,334.34 36,350.16 36,334.34 36,350.16 0.0K
14:28 36,346.48 36,352.82 36,346.22 36,346.22 0.0K
14:29 36,340.89 36,341.23 36,338.02 36,341.23 0.0K
14:30 36,346.47 36,346.59 36,337.66 36,337.66 0.0K
14:31 36,348.83 36,348.83 36,337.24 36,337.24 0.0K
14:32 36,332.36 36,346.08 36,332.36 36,343.62 0.0K
14:33 36,357.65 36,364.95 36,357.65 36,364.84 0.0K
14:34 36,359.19 36,362.09 36,350.91 36,350.91 0.0K
14:35 36,363.34 36,363.34 36,351.36 36,354.14 0.0K
14:36 36,348.71 36,359.02 36,348.71 36,359.02 0.0K
14:37 36,361.95 36,362.09 36,358.70 36,358.70 0.0K
14:38 36,360.49 36,369.36 36,356.01 36,369.36 0.0K
14:39 36,368.15 36,373.04 36,365.22 36,373.04 0.0K
14:40 36,375.37 36,375.37 36,365.87 36,370.79 0.0K
14:41 36,365.43 36,376.36 36,365.43 36,372.65 0.0K
14:42 36,377.39 36,382.63 36,372.35 36,372.35 0.0K
14:43 36,368.17 36,387.38 36,368.17 36,387.38 0.0K
14:44 36,379.42 36,393.57 36,379.42 36,383.43 0.0K
14:45 36,385.56 36,387.47 36,381.12 36,383.50 0.0K
14:46 36,387.02 36,388.43 36,383.37 36,387.17 0.0K
14:47 36,392.54 36,395.69 36,392.54 36,395.69 0.0K
14:48 36,385.04 36,395.31 36,385.04 36,386.98 0.0K
14:49 36,391.92 36,391.92 36,377.47 36,383.31 0.0K
14:50 36,386.18 36,396.10 36,386.18 36,396.10 0.0K
14:51 36,390.33 36,390.33 36,379.33 36,379.33 0.0K
14:52 36,381.43 36,385.10 36,381.35 36,383.25 0.0K
14:53 36,390.78 36,400.18 36,387.08 36,400.18 0.0K
14:54 36,393.35 36,399.84 36,393.35 36,397.97 0.0K
14:55 36,386.30 36,396.98 36,386.30 36,389.70 0.0K
14:56 36,399.38 36,399.38 36,383.55 36,383.55 0.0K
14:57 36,384.07 36,391.42 36,384.07 36,389.28 0.0K
14:58 36,385.65 36,398.39 36,385.65 36,392.98 0.0K
14:59 36,390.49 36,399.10 36,389.84 36,389.84 0.0K
15:00 36,389.10 36,396.40 36,388.97 36,396.40 0.0K
15:01 36,405.34 36,419.16 36,404.84 36,419.16 0.0K
15:02 36,420.08 36,441.42 36,420.08 36,441.42 0.0K
15:03 36,432.63 36,435.80 36,428.81 36,432.80 0.0K
15:04 36,442.51 36,465.59 36,442.51 36,461.70 0.0K
15:05 36,451.49 36,458.59 36,448.97 36,458.59 0.0K
15:06 36,455.27 36,460.41 36,454.21 36,459.06 0.0K
15:07 36,455.02 36,467.23 36,455.02 36,467.23 0.0K
15:08 36,467.47 36,474.40 36,467.47 36,474.40 0.0K
15:09 36,484.03 36,484.03 36,455.37 36,455.37 0.0K
15:10 36,462.83 36,473.05 36,462.83 36,470.88 0.0K
15:11 36,468.83 36,473.27 36,468.83 36,470.31 0.0K
15:12 36,462.12 36,474.17 36,462.12 36,470.64 0.0K
15:13 36,462.06 36,474.23 36,462.06 36,474.23 0.0K
15:14 36,478.29 36,478.29 36,473.94 36,476.95 0.0K
15:15 36,476.53 36,486.34 36,476.53 36,481.15 0.0K
15:16 36,478.75 36,483.62 36,477.88 36,477.88 0.0K
15:17 36,494.31 36,517.54 36,494.31 36,504.83 0.0K
15:18 36,504.56 36,514.35 36,503.43 36,514.35 0.0K
15:19 36,511.56 36,511.56 36,503.79 36,505.49 0.0K
15:20 36,505.57 36,512.10 36,503.95 36,503.95 0.0K
15:21 36,504.84 36,504.84 36,496.88 36,502.97 0.0K
15:22 36,490.37 36,495.74 36,490.19 36,490.64 0.0K
15:23 36,492.96 36,496.00 36,486.11 36,495.50 0.0K
15:24 36,493.43 36,493.43 36,485.46 36,485.46 0.0K
15:25 36,502.68 36,509.15 36,502.68 36,509.15 0.0K
15:26 36,512.10 36,522.00 36,512.10 36,514.32 0.0K
15:27 36,508.32 36,512.09 36,505.85 36,505.85 0.0K
15:28 36,501.19 36,509.26 36,497.64 36,499.19 0.0K
15:29 36,510.14 36,510.14 36,499.55 36,499.55 0.0K
15:30 36,485.49 36,493.56 36,462.21 36,462.21 0.0K
15:31 36,447.28 36,451.99 36,443.19 36,443.19 0.0K
15:32 36,444.95 36,453.98 36,444.95 36,451.47 0.0K
15:33 36,445.95 36,458.13 36,445.95 36,450.21 0.0K
15:34 36,457.27 36,458.48 36,435.48 36,435.48 0.0K
15:35 36,432.58 36,432.58 36,409.80 36,419.32 0.0K
15:36 36,407.90 36,424.48 36,407.90 36,423.42 0.0K
15:37 36,427.43 36,432.96 36,422.42 36,432.96 0.0K
15:38 36,429.77 36,439.41 36,429.77 36,436.66 0.0K
15:39 36,435.85 36,443.18 36,435.85 36,440.20 0.0K
15:40 36,431.53 36,455.78 36,431.53 36,455.78 0.0K
15:41 36,448.75 36,451.95 36,448.75 36,451.95 0.0K
15:42 36,454.30 36,462.12 36,453.36 36,462.12 0.0K
15:43 36,457.84 36,464.44 36,457.84 36,464.44 0.0K
15:44 36,459.49 36,469.59 36,458.60 36,469.59 0.0K
15:45 36,474.76 36,474.76 36,453.45 36,456.22 0.0K
15:46 36,452.51 36,465.83 36,452.51 36,465.83 0.0K
15:47 36,461.16 36,475.06 36,461.16 36,470.81 0.0K
15:48 36,479.52 36,479.52 36,462.14 36,462.14 0.0K
15:49 36,456.14 36,469.30 36,444.37 36,469.30 0.0K
15:50 36,461.41 36,463.08 36,458.71 36,459.31 0.0K
15:51 36,471.80 36,473.20 36,471.80 36,472.99 0.0K
15:52 36,469.90 36,473.00 36,463.18 36,463.18 0.0K
15:53 36,459.85 36,459.85 36,452.08 36,457.56 0.0K
15:54 36,453.99 36,457.97 36,448.95 36,448.95 0.0K
15:55 36,451.86 36,457.99 36,451.11 36,453.24 0.0K
15:56 36,460.02 36,465.38 36,459.82 36,460.63 0.0K
15:57 36,463.33 36,471.30 36,463.33 36,467.43 0.0K
15:58 36,465.61 36,477.29 36,465.61 36,473.38 0.0K
15:59 36,467.99 36,480.71 36,443.03 36,443.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available