S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,203.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38,141.94 38,185.01 38,141.94 38,175.65 0.0K
09:31 38,182.81 38,208.34 38,169.76 38,208.34 0.0K
09:32 38,235.42 38,265.57 38,235.42 38,265.57 0.0K
09:33 38,269.34 38,269.34 38,252.93 38,254.38 0.0K
09:34 38,209.20 38,217.27 38,209.20 38,212.02 0.0K
09:35 38,204.35 38,204.35 38,156.46 38,156.46 0.0K
09:36 38,181.66 38,187.65 38,156.08 38,187.65 0.0K
09:37 38,174.76 38,188.53 38,161.65 38,161.65 0.0K
09:38 38,166.40 38,166.40 38,144.45 38,159.48 0.0K
09:39 38,154.13 38,154.13 38,118.08 38,118.08 0.0K
09:40 38,118.73 38,136.68 38,118.73 38,125.58 0.0K
09:41 38,116.95 38,154.36 38,116.95 38,140.54 0.0K
09:42 38,091.85 38,138.10 38,091.85 38,138.10 0.0K
09:43 38,127.98 38,159.18 38,127.98 38,159.18 0.0K
09:44 38,170.10 38,170.10 38,147.70 38,147.70 0.0K
09:45 38,154.49 38,154.49 38,142.57 38,142.57 0.0K
09:46 38,167.74 38,179.18 38,149.82 38,149.82 0.0K
09:47 38,146.33 38,175.68 38,146.33 38,164.14 0.0K
09:48 38,134.43 38,134.43 38,098.66 38,098.66 0.0K
09:49 38,101.60 38,101.60 38,074.15 38,090.46 0.0K
09:50 38,084.86 38,084.86 38,076.65 38,076.65 0.0K
09:51 38,080.31 38,084.57 38,058.24 38,058.24 0.0K
09:52 38,049.52 38,049.52 38,015.87 38,016.92 0.0K
09:53 38,016.48 38,045.88 38,016.48 38,045.88 0.0K
09:54 38,035.80 38,035.80 37,990.50 37,990.50 0.0K
09:55 37,987.21 38,000.07 37,987.21 37,992.02 0.0K
09:56 38,009.21 38,055.24 38,009.21 38,055.24 0.0K
09:57 38,052.47 38,060.05 38,040.72 38,040.72 0.0K
09:58 38,011.89 38,011.89 37,975.18 37,975.18 0.0K
09:59 37,967.73 37,967.73 37,947.42 37,950.45 0.0K
10:00 37,956.75 38,000.37 37,956.75 37,979.01 0.0K
10:01 37,974.30 37,974.30 37,920.18 37,920.18 0.0K
10:02 37,916.77 37,916.77 37,895.97 37,903.37 0.0K
10:03 37,893.81 37,893.81 37,876.48 37,876.48 0.0K
10:04 37,878.76 37,887.86 37,859.46 37,859.46 0.0K
10:05 37,863.25 37,863.25 37,844.76 37,844.76 0.0K
10:06 37,840.87 37,840.87 37,827.11 37,839.02 0.0K
10:07 37,813.94 37,825.00 37,789.98 37,789.98 0.0K
10:08 37,787.77 37,787.77 37,773.00 37,780.39 0.0K
10:09 37,769.77 37,790.69 37,769.77 37,790.69 0.0K
10:10 37,810.68 37,829.22 37,801.53 37,829.22 0.0K
10:11 37,848.98 37,869.63 37,848.98 37,851.02 0.0K
10:12 37,844.46 37,844.46 37,826.43 37,839.64 0.0K
10:13 37,844.22 37,844.22 37,805.80 37,806.73 0.0K
10:14 37,809.27 37,809.27 37,764.76 37,765.60 0.0K
10:15 37,763.30 37,795.07 37,763.30 37,788.37 0.0K
10:16 37,793.31 37,793.31 37,784.20 37,786.28 0.0K
10:17 37,786.40 37,821.42 37,780.09 37,821.42 0.0K
10:18 37,824.86 37,824.86 37,787.68 37,787.68 0.0K
10:19 37,769.51 37,801.43 37,769.51 37,796.00 0.0K
10:20 37,804.48 37,846.70 37,804.48 37,846.70 0.0K
10:21 37,842.91 37,865.90 37,842.91 37,862.32 0.0K
10:22 37,871.16 37,871.41 37,859.98 37,868.11 0.0K
10:23 37,851.36 37,854.31 37,843.31 37,854.31 0.0K
10:24 37,837.03 37,842.39 37,829.62 37,842.39 0.0K
10:25 37,845.81 37,853.37 37,837.29 37,837.29 0.0K
10:26 37,832.02 37,832.02 37,807.34 37,810.24 0.0K
10:27 37,814.51 37,814.51 37,792.79 37,806.10 0.0K
10:28 37,799.46 37,812.62 37,795.74 37,802.40 0.0K
10:29 37,814.76 37,825.31 37,814.76 37,824.88 0.0K
10:30 37,817.31 37,822.99 37,814.13 37,822.99 0.0K
10:31 37,815.86 37,815.86 37,766.84 37,766.84 0.0K
10:32 37,757.53 37,757.53 37,725.67 37,725.67 0.0K
10:33 37,719.80 37,719.80 37,677.04 37,677.04 0.0K
10:34 37,676.85 37,676.85 37,649.54 37,649.54 0.0K
10:35 37,642.02 37,642.02 37,618.70 37,618.70 0.0K
10:36 37,632.31 37,667.11 37,632.31 37,667.11 0.0K
10:37 37,687.52 37,702.56 37,687.52 37,702.56 0.0K
10:38 37,711.94 37,731.86 37,702.25 37,731.86 0.0K
10:39 37,727.58 37,749.54 37,727.58 37,743.78 0.0K
10:40 37,741.27 37,741.27 37,721.51 37,738.48 0.0K
10:41 37,740.99 37,781.85 37,740.99 37,781.85 0.0K
10:42 37,781.56 37,802.19 37,781.56 37,802.19 0.0K
10:43 37,787.75 37,793.18 37,776.81 37,793.18 0.0K
10:44 37,779.13 37,807.64 37,779.13 37,807.64 0.0K
10:45 37,799.82 37,821.14 37,799.82 37,821.14 0.0K
10:46 37,815.80 37,821.77 37,797.33 37,797.33 0.0K
10:47 37,803.70 37,803.70 37,788.70 37,798.09 0.0K
10:48 37,785.35 37,799.96 37,785.35 37,799.96 0.0K
10:49 37,802.88 37,819.71 37,802.53 37,819.71 0.0K
10:50 37,807.87 37,807.87 37,795.40 37,795.40 0.0K
10:51 37,800.77 37,815.26 37,796.81 37,796.81 0.0K
10:52 37,810.27 37,818.26 37,806.29 37,818.26 0.0K
10:53 37,812.70 37,826.22 37,812.70 37,826.22 0.0K
10:54 37,830.38 37,830.38 37,800.79 37,800.79 0.0K
10:55 37,807.00 37,807.00 37,793.21 37,800.45 0.0K
10:56 37,797.34 37,797.34 37,774.95 37,774.95 0.0K
10:57 37,769.10 37,783.13 37,760.05 37,783.13 0.0K
10:58 37,768.30 37,812.38 37,768.30 37,812.38 0.0K
10:59 37,814.75 37,814.75 37,780.28 37,789.68 0.0K
11:00 37,792.33 37,792.61 37,780.34 37,783.83 0.0K
11:01 37,784.94 37,792.43 37,784.51 37,784.51 0.0K
11:02 37,795.79 37,811.50 37,788.73 37,788.73 0.0K
11:03 37,785.36 37,793.99 37,785.36 37,793.99 0.0K
11:04 37,779.55 37,779.55 37,743.48 37,743.48 0.0K
11:05 37,747.78 37,747.78 37,720.28 37,720.80 0.0K
11:06 37,720.12 37,745.03 37,706.04 37,745.03 0.0K
11:07 37,766.18 37,778.09 37,750.53 37,750.53 0.0K
11:08 37,725.16 37,733.21 37,720.07 37,731.24 0.0K
11:09 37,724.61 37,726.84 37,713.16 37,723.89 0.0K
11:10 37,713.17 37,713.17 37,689.59 37,689.59 0.0K
11:11 37,669.19 37,679.90 37,669.19 37,679.90 0.0K
11:12 37,677.62 37,687.42 37,677.62 37,686.48 0.0K
11:13 37,676.83 37,676.83 37,663.95 37,670.56 0.0K
11:14 37,669.52 37,677.15 37,662.97 37,676.58 0.0K
11:15 37,676.54 37,685.11 37,667.11 37,673.72 0.0K
11:16 37,671.27 37,671.27 37,647.12 37,647.12 0.0K
11:17 37,655.24 37,669.01 37,655.24 37,658.41 0.0K
11:18 37,649.99 37,661.45 37,649.99 37,661.45 0.0K
11:19 37,659.84 37,677.98 37,659.84 37,669.18 0.0K
11:20 37,660.96 37,661.72 37,650.23 37,650.23 0.0K
11:21 37,629.70 37,636.32 37,626.80 37,626.80 0.0K
11:22 37,628.10 37,631.57 37,594.58 37,594.58 0.0K
11:23 37,600.43 37,615.88 37,600.43 37,614.59 0.0K
11:24 37,630.00 37,635.52 37,630.00 37,634.28 0.0K
11:25 37,641.94 37,657.52 37,641.94 37,650.77 0.0K
11:26 37,626.58 37,626.58 37,610.22 37,610.22 0.0K
11:27 37,615.96 37,615.96 37,588.92 37,588.92 0.0K
11:28 37,582.12 37,588.49 37,579.82 37,579.82 0.0K
11:29 37,571.14 37,571.14 37,555.79 37,555.79 0.0K
11:30 37,545.06 37,569.93 37,545.06 37,565.70 0.0K
11:31 37,561.37 37,574.28 37,561.37 37,574.28 0.0K
11:32 37,588.40 37,596.74 37,573.59 37,573.59 0.0K
11:33 37,570.25 37,570.25 37,560.61 37,561.52 0.0K
11:34 37,565.36 37,565.36 37,537.52 37,537.52 0.0K
11:35 37,537.04 37,544.87 37,529.25 37,544.87 0.0K
11:36 37,551.51 37,551.51 37,545.10 37,545.10 0.0K
11:37 37,551.09 37,554.89 37,542.37 37,554.89 0.0K
11:38 37,554.44 37,554.44 37,546.10 37,549.23 0.0K
11:39 37,551.72 37,551.72 37,544.55 37,549.07 0.0K
11:40 37,554.36 37,554.36 37,515.81 37,515.81 0.0K
11:41 37,509.53 37,512.22 37,503.51 37,503.85 0.0K
11:42 37,504.15 37,506.77 37,502.20 37,502.20 0.0K
11:43 37,511.60 37,534.85 37,511.60 37,528.53 0.0K
11:44 37,533.88 37,544.72 37,529.87 37,538.46 0.0K
11:45 37,542.00 37,550.11 37,537.35 37,550.11 0.0K
11:46 37,530.99 37,545.64 37,530.99 37,542.29 0.0K
11:47 37,551.81 37,560.42 37,551.81 37,560.42 0.0K
11:48 37,547.08 37,551.41 37,544.18 37,546.06 0.0K
11:49 37,540.46 37,540.46 37,532.96 37,533.68 0.0K
11:50 37,539.70 37,539.70 37,527.52 37,527.52 0.0K
11:51 37,531.96 37,552.45 37,530.84 37,552.45 0.0K
11:52 37,564.33 37,570.76 37,549.95 37,549.95 0.0K
11:53 37,550.53 37,552.04 37,540.75 37,540.75 0.0K
11:54 37,537.68 37,538.95 37,534.00 37,534.00 0.0K
11:55 37,540.48 37,541.34 37,536.15 37,536.15 0.0K
11:56 37,537.84 37,554.68 37,537.84 37,546.81 0.0K
11:57 37,552.14 37,562.25 37,552.14 37,553.41 0.0K
11:58 37,557.76 37,577.47 37,557.76 37,577.47 0.0K
11:59 37,574.15 37,577.91 37,571.28 37,571.28 0.0K
12:00 37,570.16 37,570.16 37,565.53 37,565.53 0.0K
13:00 37,560.67 37,560.67 37,545.83 37,545.83 0.0K
13:01 37,555.52 37,599.43 37,555.52 37,599.43 0.0K
13:02 37,596.78 37,600.72 37,596.21 37,596.21 0.0K
13:03 37,588.40 37,588.40 37,531.96 37,531.96 0.0K
13:04 37,530.76 37,561.74 37,513.35 37,561.74 0.0K
13:05 37,552.49 37,552.49 37,503.96 37,503.96 0.0K
13:06 37,502.79 37,515.88 37,499.30 37,514.25 0.0K
13:07 37,510.50 37,527.67 37,510.50 37,521.60 0.0K
13:08 37,523.71 37,523.71 37,510.44 37,510.44 0.0K
13:09 37,504.51 37,524.15 37,504.51 37,524.15 0.0K
13:10 37,511.72 37,511.72 37,501.86 37,505.42 0.0K
13:11 37,493.65 37,515.79 37,493.65 37,515.79 0.0K
13:12 37,518.13 37,520.91 37,517.05 37,520.91 0.0K
13:13 37,526.04 37,527.23 37,525.14 37,525.58 0.0K
13:14 37,531.76 37,552.12 37,531.76 37,552.12 0.0K
13:15 37,559.89 37,562.78 37,549.90 37,549.90 0.0K
13:16 37,548.99 37,565.30 37,548.99 37,565.30 0.0K
13:17 37,559.86 37,559.86 37,551.89 37,552.16 0.0K
13:18 37,547.55 37,561.37 37,547.55 37,553.10 0.0K
13:19 37,555.16 37,555.16 37,536.89 37,538.40 0.0K
13:20 37,549.47 37,556.36 37,549.47 37,555.91 0.0K
13:21 37,548.42 37,568.26 37,548.42 37,563.43 0.0K
13:22 37,571.09 37,571.09 37,540.90 37,540.90 0.0K
13:23 37,539.91 37,539.91 37,524.81 37,529.42 0.0K
13:24 37,521.35 37,544.00 37,521.35 37,536.47 0.0K
13:25 37,543.55 37,543.55 37,518.62 37,518.68 0.0K
13:26 37,494.42 37,494.42 37,471.23 37,473.62 0.0K
13:27 37,468.52 37,478.79 37,462.51 37,478.79 0.0K
13:28 37,493.40 37,513.57 37,493.40 37,502.96 0.0K
13:29 37,503.13 37,503.13 37,502.09 37,502.09 0.0K
13:30 37,509.26 37,517.82 37,506.43 37,506.43 0.0K
13:31 37,505.40 37,505.40 37,453.64 37,453.64 0.0K
13:32 37,456.25 37,456.25 37,452.85 37,455.07 0.0K
13:33 37,445.04 37,452.34 37,442.11 37,442.11 0.0K
13:34 37,435.84 37,443.12 37,430.20 37,443.12 0.0K
13:35 37,443.33 37,452.45 37,443.33 37,446.40 0.0K
13:36 37,443.82 37,446.47 37,443.82 37,446.47 0.0K
13:37 37,436.00 37,440.27 37,432.49 37,436.38 0.0K
13:38 37,448.87 37,451.67 37,446.03 37,450.40 0.0K
13:39 37,451.32 37,454.22 37,444.81 37,445.84 0.0K
13:40 37,442.77 37,457.24 37,442.77 37,446.90 0.0K
13:41 37,450.91 37,451.97 37,450.59 37,451.97 0.0K
13:42 37,469.19 37,491.79 37,469.19 37,491.79 0.0K
13:43 37,500.37 37,502.58 37,499.68 37,499.68 0.0K
13:44 37,495.64 37,495.64 37,486.73 37,486.73 0.0K
13:45 37,487.27 37,487.27 37,452.24 37,452.24 0.0K
13:46 37,460.67 37,460.67 37,453.99 37,455.84 0.0K
13:47 37,441.03 37,441.03 37,424.79 37,424.79 0.0K
13:48 37,428.02 37,428.02 37,415.60 37,415.60 0.0K
13:49 37,418.15 37,418.33 37,413.79 37,415.46 0.0K
13:50 37,407.19 37,427.17 37,407.19 37,427.17 0.0K
13:51 37,441.34 37,441.34 37,433.21 37,433.71 0.0K
13:52 37,431.29 37,435.39 37,426.62 37,432.38 0.0K
13:53 37,444.48 37,448.77 37,431.41 37,448.77 0.0K
13:54 37,457.02 37,479.08 37,457.02 37,479.08 0.0K
13:55 37,477.07 37,477.07 37,459.48 37,459.48 0.0K
13:56 37,465.17 37,465.17 37,447.58 37,447.58 0.0K
13:57 37,448.44 37,461.15 37,448.44 37,461.15 0.0K
13:58 37,459.54 37,488.73 37,459.54 37,475.99 0.0K
13:59 37,493.23 37,493.23 37,480.35 37,482.60 0.0K
14:00 37,498.53 37,498.53 37,483.88 37,483.88 0.0K
14:01 37,462.68 37,477.89 37,462.68 37,474.25 0.0K
14:02 37,486.75 37,488.17 37,477.96 37,477.96 0.0K
14:03 37,477.62 37,479.44 37,474.28 37,479.44 0.0K
14:04 37,507.95 37,512.04 37,501.83 37,512.04 0.0K
14:05 37,515.42 37,528.66 37,515.42 37,527.56 0.0K
14:06 37,522.61 37,530.69 37,512.77 37,512.77 0.0K
14:07 37,511.58 37,516.25 37,506.09 37,516.25 0.0K
14:08 37,514.65 37,543.72 37,514.65 37,543.72 0.0K
14:09 37,543.10 37,547.52 37,537.13 37,547.52 0.0K
14:10 37,552.78 37,563.12 37,552.78 37,557.67 0.0K
14:11 37,538.03 37,560.04 37,538.03 37,560.04 0.0K
14:12 37,553.67 37,564.51 37,553.67 37,564.51 0.0K
14:13 37,569.28 37,576.11 37,558.94 37,558.94 0.0K
14:14 37,565.55 37,584.90 37,565.55 37,584.90 0.0K
14:15 37,588.33 37,588.33 37,551.98 37,551.98 0.0K
14:16 37,556.04 37,556.97 37,537.29 37,537.29 0.0K
14:17 37,541.11 37,555.16 37,541.11 37,549.84 0.0K
14:18 37,546.08 37,546.08 37,526.27 37,526.27 0.0K
14:19 37,526.58 37,526.58 37,500.97 37,506.03 0.0K
14:20 37,511.48 37,519.37 37,503.74 37,517.32 0.0K
14:21 37,523.11 37,535.30 37,523.11 37,527.11 0.0K
14:22 37,523.27 37,534.16 37,523.27 37,525.20 0.0K
14:23 37,519.67 37,519.67 37,507.86 37,518.74 0.0K
14:24 37,519.38 37,527.33 37,519.38 37,525.86 0.0K
14:25 37,524.70 37,524.70 37,502.82 37,502.82 0.0K
14:26 37,503.72 37,518.00 37,503.72 37,515.06 0.0K
14:27 37,527.18 37,527.18 37,520.39 37,522.98 0.0K
14:28 37,518.53 37,524.36 37,514.35 37,514.35 0.0K
14:29 37,520.43 37,533.38 37,520.43 37,533.38 0.0K
14:30 37,534.83 37,546.30 37,534.83 37,546.30 0.0K
14:31 37,553.61 37,564.33 37,546.26 37,564.33 0.0K
14:32 37,581.67 37,584.58 37,553.51 37,553.51 0.0K
14:33 37,554.78 37,564.67 37,554.78 37,559.66 0.0K
14:34 37,558.74 37,561.51 37,556.31 37,561.51 0.0K
14:35 37,565.01 37,572.81 37,560.44 37,560.44 0.0K
14:36 37,559.94 37,559.94 37,534.18 37,534.18 0.0K
14:37 37,525.23 37,525.23 37,491.58 37,491.58 0.0K
14:38 37,489.22 37,498.04 37,478.77 37,498.04 0.0K
14:39 37,491.80 37,491.80 37,465.35 37,467.72 0.0K
14:40 37,474.04 37,485.04 37,474.04 37,485.04 0.0K
14:41 37,478.01 37,483.02 37,464.72 37,464.72 0.0K
14:42 37,473.15 37,477.88 37,465.43 37,477.88 0.0K
14:43 37,471.19 37,471.19 37,462.19 37,462.19 0.0K
14:44 37,464.72 37,471.45 37,464.72 37,469.73 0.0K
14:45 37,463.10 37,470.63 37,463.10 37,470.63 0.0K
14:46 37,476.94 37,476.94 37,431.41 37,431.41 0.0K
14:47 37,435.14 37,453.26 37,435.14 37,440.72 0.0K
14:48 37,431.10 37,431.10 37,420.66 37,420.66 0.0K
14:49 37,422.62 37,428.26 37,404.49 37,404.49 0.0K
14:50 37,405.47 37,421.51 37,405.47 37,421.51 0.0K
14:51 37,424.72 37,424.72 37,415.60 37,424.18 0.0K
14:52 37,417.01 37,432.80 37,417.01 37,430.62 0.0K
14:53 37,428.02 37,444.97 37,428.02 37,444.97 0.0K
14:54 37,435.34 37,439.42 37,428.69 37,428.69 0.0K
14:55 37,429.46 37,448.22 37,429.46 37,448.22 0.0K
14:56 37,445.73 37,447.07 37,441.09 37,441.49 0.0K
14:57 37,449.09 37,449.09 37,437.17 37,446.61 0.0K
14:58 37,439.59 37,455.00 37,439.59 37,452.66 0.0K
14:59 37,451.01 37,458.57 37,451.01 37,454.25 0.0K
15:00 37,459.16 37,464.61 37,452.43 37,464.61 0.0K
15:01 37,467.20 37,487.63 37,467.20 37,487.63 0.0K
15:02 37,480.62 37,480.62 37,465.90 37,465.90 0.0K
15:03 37,457.45 37,464.33 37,457.45 37,462.28 0.0K
15:04 37,453.74 37,471.98 37,453.74 37,471.98 0.0K
15:05 37,470.52 37,470.52 37,463.59 37,463.59 0.0K
15:06 37,465.62 37,475.15 37,462.49 37,462.49 0.0K
15:07 37,470.69 37,477.47 37,468.30 37,468.30 0.0K
15:08 37,471.50 37,478.36 37,471.50 37,473.27 0.0K
15:09 37,476.01 37,476.01 37,452.74 37,453.70 0.0K
15:10 37,453.51 37,465.27 37,453.51 37,457.35 0.0K
15:11 37,451.81 37,453.64 37,447.96 37,449.56 0.0K
15:12 37,459.96 37,463.03 37,457.95 37,463.03 0.0K
15:13 37,464.45 37,464.45 37,447.36 37,447.36 0.0K
15:14 37,451.38 37,451.38 37,443.77 37,447.33 0.0K
15:15 37,436.89 37,449.50 37,436.89 37,448.09 0.0K
15:16 37,448.88 37,455.46 37,448.88 37,451.53 0.0K
15:17 37,442.54 37,442.54 37,425.39 37,425.39 0.0K
15:18 37,422.66 37,432.01 37,422.66 37,428.38 0.0K
15:19 37,418.91 37,431.86 37,418.91 37,424.78 0.0K
15:20 37,436.73 37,436.73 37,424.48 37,432.24 0.0K
15:21 37,425.85 37,425.85 37,418.91 37,418.91 0.0K
15:22 37,419.91 37,419.91 37,408.33 37,414.43 0.0K
15:23 37,422.05 37,428.25 37,420.29 37,428.25 0.0K
15:24 37,432.04 37,436.86 37,428.12 37,436.86 0.0K
15:25 37,442.33 37,456.27 37,442.33 37,456.27 0.0K
15:26 37,464.49 37,470.51 37,454.65 37,470.51 0.0K
15:27 37,462.79 37,469.54 37,462.79 37,465.92 0.0K
15:28 37,467.68 37,474.59 37,461.28 37,461.28 0.0K
15:29 37,464.55 37,464.74 37,454.92 37,454.92 0.0K
15:30 37,454.09 37,459.00 37,435.62 37,435.62 0.0K
15:31 37,440.61 37,441.85 37,431.60 37,433.50 0.0K
15:32 37,430.18 37,445.43 37,430.18 37,438.00 0.0K
15:33 37,445.44 37,445.44 37,427.87 37,434.86 0.0K
15:34 37,434.65 37,441.69 37,428.38 37,441.69 0.0K
15:35 37,432.41 37,458.90 37,432.41 37,438.41 0.0K
15:36 37,440.29 37,441.47 37,426.80 37,437.60 0.0K
15:37 37,439.84 37,443.22 37,436.53 37,443.22 0.0K
15:38 37,455.96 37,455.96 37,448.02 37,449.07 0.0K
15:39 37,458.42 37,459.29 37,446.43 37,446.43 0.0K
15:40 37,447.56 37,450.77 37,441.32 37,450.77 0.0K
15:41 37,450.52 37,453.91 37,447.56 37,453.91 0.0K
15:42 37,454.15 37,460.46 37,454.15 37,460.46 0.0K
15:43 37,466.33 37,472.49 37,453.16 37,464.62 0.0K
15:44 37,467.95 37,471.81 37,467.95 37,470.89 0.0K
15:45 37,454.78 37,466.25 37,452.77 37,452.77 0.0K
15:46 37,454.86 37,460.49 37,449.95 37,453.13 0.0K
15:47 37,463.31 37,469.06 37,463.31 37,469.06 0.0K
15:48 37,467.91 37,480.98 37,467.91 37,477.46 0.0K
15:49 37,488.99 37,488.99 37,479.14 37,480.63 0.0K
15:50 37,478.95 37,478.95 37,473.85 37,473.85 0.0K
15:51 37,473.99 37,478.88 37,473.99 37,478.88 0.0K
15:52 37,483.95 37,484.29 37,475.82 37,475.82 0.0K
15:53 37,478.87 37,485.91 37,478.87 37,483.28 0.0K
15:54 37,478.56 37,488.08 37,478.56 37,484.22 0.0K
15:55 37,490.19 37,490.19 37,472.34 37,472.34 0.0K
15:56 37,490.28 37,498.21 37,490.28 37,495.75 0.0K
15:57 37,475.19 37,491.11 37,475.19 37,487.60 0.0K
15:58 37,489.72 37,489.72 37,486.81 37,486.88 0.0K
15:59 37,493.51 37,500.97 37,488.62 37,500.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available