S&P/HKEX LC

SPHKL
🏛️ hong-kong →
41,555.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,540.81 37,576.00 37,530.07 37,576.00 0.0K
09:31 37,572.21 37,572.21 37,549.55 37,550.82 0.0K
09:32 37,556.60 37,566.91 37,556.60 37,566.91 0.0K
09:33 37,554.49 37,554.49 37,538.08 37,538.08 0.0K
09:34 37,534.16 37,534.16 37,508.41 37,521.32 0.0K
09:35 37,509.84 37,519.60 37,494.86 37,494.86 0.0K
09:36 37,527.92 37,556.57 37,527.92 37,556.57 0.0K
09:37 37,546.92 37,546.92 37,524.46 37,537.98 0.0K
09:38 37,535.26 37,535.26 37,493.67 37,493.67 0.0K
09:39 37,500.63 37,500.63 37,448.14 37,448.14 0.0K
09:40 37,460.33 37,498.58 37,460.33 37,498.58 0.0K
09:41 37,526.72 37,532.27 37,508.76 37,508.76 0.0K
09:42 37,499.21 37,517.83 37,497.39 37,517.83 0.0K
09:43 37,525.03 37,525.03 37,488.12 37,488.12 0.0K
09:44 37,499.20 37,499.20 37,466.40 37,472.85 0.0K
09:45 37,490.44 37,505.03 37,490.44 37,491.78 0.0K
09:46 37,494.99 37,509.41 37,488.06 37,488.06 0.0K
09:47 37,488.01 37,488.01 37,454.43 37,458.88 0.0K
09:48 37,453.38 37,458.83 37,453.38 37,458.83 0.0K
09:49 37,434.82 37,434.82 37,401.52 37,401.52 0.0K
09:50 37,412.22 37,431.14 37,412.22 37,422.68 0.0K
09:51 37,423.86 37,435.46 37,419.02 37,419.02 0.0K
09:52 37,407.23 37,407.23 37,383.09 37,383.09 0.0K
09:53 37,391.91 37,411.17 37,391.91 37,408.81 0.0K
09:54 37,416.85 37,419.13 37,400.51 37,400.51 0.0K
09:55 37,400.98 37,416.69 37,400.98 37,403.97 0.0K
09:56 37,407.92 37,457.37 37,407.92 37,457.37 0.0K
09:57 37,456.06 37,456.06 37,434.34 37,450.02 0.0K
09:58 37,442.58 37,460.87 37,442.58 37,448.34 0.0K
09:59 37,444.39 37,444.39 37,432.44 37,432.44 0.0K
10:00 37,423.49 37,443.03 37,423.49 37,442.09 0.0K
10:01 37,446.88 37,446.88 37,429.16 37,429.16 0.0K
10:02 37,432.83 37,463.73 37,432.83 37,442.09 0.0K
10:03 37,438.17 37,441.89 37,416.97 37,435.07 0.0K
10:04 37,426.45 37,441.16 37,426.45 37,439.81 0.0K
10:05 37,434.82 37,434.82 37,380.11 37,380.11 0.0K
10:06 37,374.50 37,374.50 37,341.85 37,341.85 0.0K
10:07 37,344.44 37,344.59 37,327.70 37,327.70 0.0K
10:08 37,323.22 37,325.39 37,319.53 37,319.53 0.0K
10:09 37,325.30 37,325.30 37,297.08 37,297.08 0.0K
10:10 37,285.32 37,292.45 37,270.42 37,270.42 0.0K
10:11 37,266.01 37,278.07 37,266.01 37,276.04 0.0K
10:12 37,279.02 37,306.54 37,279.02 37,306.54 0.0K
10:13 37,315.75 37,335.59 37,315.75 37,335.59 0.0K
10:14 37,329.42 37,329.42 37,311.59 37,311.59 0.0K
10:15 37,315.79 37,347.54 37,315.79 37,347.54 0.0K
10:16 37,346.72 37,346.72 37,332.49 37,332.49 0.0K
10:17 37,331.85 37,331.85 37,314.97 37,319.12 0.0K
10:18 37,312.18 37,312.18 37,302.63 37,309.79 0.0K
10:19 37,303.73 37,303.73 37,288.99 37,298.57 0.0K
10:20 37,318.59 37,322.39 37,287.25 37,287.25 0.0K
10:21 37,277.33 37,277.33 37,250.02 37,250.02 0.0K
10:22 37,253.29 37,270.25 37,253.29 37,267.00 0.0K
10:23 37,274.09 37,274.09 37,244.35 37,246.88 0.0K
10:24 37,265.19 37,266.22 37,258.55 37,258.63 0.0K
10:25 37,263.81 37,317.94 37,263.81 37,317.94 0.0K
10:26 37,325.17 37,329.52 37,320.48 37,329.52 0.0K
10:27 37,332.12 37,332.12 37,309.87 37,313.48 0.0K
10:28 37,299.59 37,307.82 37,299.59 37,301.98 0.0K
10:29 37,299.98 37,324.46 37,299.98 37,324.46 0.0K
10:30 37,301.34 37,301.34 37,247.33 37,247.33 0.0K
10:31 37,260.28 37,267.02 37,245.66 37,245.66 0.0K
10:32 37,238.31 37,259.00 37,238.31 37,247.05 0.0K
10:33 37,248.82 37,248.82 37,219.87 37,232.35 0.0K
10:34 37,230.86 37,230.86 37,203.69 37,203.69 0.0K
10:35 37,208.42 37,208.42 37,187.01 37,187.01 0.0K
10:36 37,193.10 37,193.10 37,171.26 37,171.26 0.0K
10:37 37,171.03 37,173.98 37,171.03 37,172.20 0.0K
10:38 37,148.77 37,148.77 37,110.94 37,110.94 0.0K
10:39 37,125.47 37,125.47 37,118.28 37,118.28 0.0K
10:40 37,113.61 37,167.84 37,113.61 37,167.84 0.0K
10:41 37,153.87 37,178.54 37,153.87 37,172.49 0.0K
10:42 37,162.97 37,162.97 37,140.96 37,140.96 0.0K
10:43 37,125.67 37,158.78 37,125.67 37,158.78 0.0K
10:44 37,143.50 37,147.09 37,116.11 37,116.11 0.0K
10:45 37,113.95 37,130.79 37,113.95 37,123.31 0.0K
10:46 37,113.93 37,124.14 37,099.41 37,099.41 0.0K
10:47 37,095.17 37,097.33 37,083.88 37,084.59 0.0K
10:48 37,067.93 37,067.93 37,054.58 37,066.45 0.0K
10:49 37,050.21 37,052.13 37,020.34 37,020.34 0.0K
10:50 37,011.15 37,011.15 36,988.60 36,988.60 0.0K
10:51 36,994.10 37,000.17 36,984.95 36,984.95 0.0K
10:52 36,975.66 36,975.66 36,953.75 36,953.75 0.0K
10:53 36,934.50 36,953.42 36,934.50 36,953.42 0.0K
10:54 36,970.78 36,971.40 36,959.72 36,971.40 0.0K
10:55 36,963.14 37,021.89 36,963.14 37,021.89 0.0K
10:56 37,023.71 37,051.24 37,023.71 37,051.24 0.0K
10:57 37,034.27 37,051.41 37,033.07 37,051.41 0.0K
10:58 37,062.13 37,062.13 37,046.76 37,046.76 0.0K
10:59 37,030.52 37,035.24 37,025.35 37,027.90 0.0K
11:00 37,039.60 37,113.71 37,039.60 37,113.71 0.0K
11:01 37,106.46 37,106.46 37,077.30 37,096.67 0.0K
11:02 37,103.60 37,103.60 37,073.01 37,073.01 0.0K
11:03 37,090.13 37,096.71 37,088.33 37,088.33 0.0K
11:04 37,091.91 37,105.56 37,091.91 37,105.56 0.0K
11:05 37,079.04 37,079.04 37,057.59 37,065.48 0.0K
11:06 37,057.83 37,057.83 37,040.77 37,057.61 0.0K
11:07 37,059.44 37,061.34 37,039.01 37,039.01 0.0K
11:08 37,053.27 37,064.32 37,053.27 37,064.32 0.0K
11:09 37,057.23 37,084.34 37,057.23 37,084.34 0.0K
11:10 37,099.95 37,114.63 37,099.95 37,110.10 0.0K
11:11 37,108.19 37,108.19 37,092.40 37,096.36 0.0K
11:12 37,083.65 37,083.65 37,069.42 37,069.42 0.0K
11:13 37,071.97 37,077.18 37,062.99 37,077.18 0.0K
11:14 37,071.92 37,074.10 37,060.07 37,060.07 0.0K
11:15 37,055.84 37,069.52 37,055.84 37,069.52 0.0K
11:16 37,053.70 37,053.70 37,028.72 37,034.72 0.0K
11:17 37,039.89 37,039.89 37,010.31 37,010.31 0.0K
11:18 36,990.18 37,029.27 36,990.18 37,029.27 0.0K
11:19 37,047.16 37,061.73 37,045.92 37,045.92 0.0K
11:20 37,032.86 37,043.10 37,032.86 37,041.63 0.0K
11:21 37,059.75 37,059.75 37,042.78 37,043.21 0.0K
11:22 37,051.74 37,054.69 37,051.71 37,051.71 0.0K
11:23 37,054.98 37,054.98 37,005.59 37,005.59 0.0K
11:24 36,997.87 36,998.09 36,992.76 36,994.16 0.0K
11:25 36,994.98 36,994.98 36,989.62 36,992.38 0.0K
11:26 36,994.37 36,994.37 36,973.83 36,973.83 0.0K
11:27 36,986.30 36,986.30 36,970.84 36,977.61 0.0K
11:28 36,969.74 36,972.49 36,966.47 36,966.47 0.0K
11:29 36,966.78 36,980.88 36,966.78 36,977.20 0.0K
11:30 36,978.07 37,004.13 36,978.07 37,004.13 0.0K
11:31 37,006.59 37,012.16 37,006.14 37,012.16 0.0K
11:32 37,009.62 37,012.17 37,006.20 37,006.20 0.0K
11:33 36,994.61 36,999.91 36,991.13 36,992.70 0.0K
11:34 37,004.21 37,011.31 37,004.21 37,004.75 0.0K
11:35 37,006.74 37,006.74 36,990.77 36,997.35 0.0K
11:36 36,989.48 36,989.48 36,975.78 36,975.78 0.0K
11:37 36,971.48 36,981.30 36,970.53 36,970.53 0.0K
11:38 36,982.95 36,982.95 36,974.98 36,980.57 0.0K
11:39 36,988.23 36,988.23 36,980.77 36,981.60 0.0K
11:40 36,974.70 36,993.86 36,974.70 36,984.68 0.0K
11:41 36,983.51 36,996.12 36,983.51 36,992.87 0.0K
11:42 36,994.48 36,994.48 36,983.78 36,986.98 0.0K
11:43 36,994.33 37,000.10 36,992.36 36,992.36 0.0K
11:44 36,989.46 36,989.57 36,981.37 36,987.07 0.0K
11:45 36,986.65 36,986.65 36,965.35 36,975.93 0.0K
11:46 36,976.07 36,976.07 36,967.21 36,967.21 0.0K
11:47 36,967.90 36,990.24 36,967.90 36,990.24 0.0K
11:48 36,983.18 36,996.39 36,983.18 36,988.69 0.0K
11:49 36,979.53 36,982.01 36,975.77 36,982.01 0.0K
11:50 36,977.20 36,998.17 36,977.20 36,990.92 0.0K
11:51 36,990.86 37,001.30 36,990.86 37,000.38 0.0K
11:52 36,997.25 36,997.25 36,991.41 36,991.41 0.0K
11:53 36,983.72 37,002.13 36,983.72 37,002.13 0.0K
11:54 36,999.44 36,999.84 36,996.18 36,997.03 0.0K
11:55 37,002.65 37,002.65 36,990.79 36,990.79 0.0K
11:56 36,994.06 37,002.21 36,988.26 36,993.51 0.0K
11:57 36,992.07 36,992.07 36,987.65 36,988.94 0.0K
11:58 36,995.74 36,995.74 36,991.40 36,993.24 0.0K
11:59 36,984.15 37,002.94 36,984.15 37,002.94 0.0K
12:00 37,003.68 37,003.68 37,003.68 37,003.68 0.0K
13:00 37,015.54 37,039.25 37,015.54 37,039.25 0.0K
13:01 37,067.33 37,074.01 37,049.71 37,049.71 0.0K
13:02 37,045.78 37,045.78 37,024.44 37,024.44 0.0K
13:03 37,025.71 37,026.18 37,010.58 37,010.58 0.0K
13:04 37,007.92 37,009.08 36,994.96 36,994.96 0.0K
13:05 36,984.84 36,984.84 36,962.13 36,977.68 0.0K
13:06 36,986.89 37,002.56 36,983.61 37,002.56 0.0K
13:07 37,020.82 37,036.74 37,020.82 37,036.74 0.0K
13:08 37,032.71 37,054.36 37,032.71 37,054.36 0.0K
13:09 37,056.70 37,064.96 37,056.07 37,063.36 0.0K
13:10 37,065.33 37,079.32 37,065.33 37,074.40 0.0K
13:11 37,076.28 37,076.28 37,053.21 37,056.95 0.0K
13:12 37,066.35 37,092.72 37,066.35 37,092.72 0.0K
13:13 37,088.02 37,088.02 37,079.01 37,086.74 0.0K
13:14 37,076.87 37,076.87 37,062.04 37,076.76 0.0K
13:15 37,073.35 37,073.35 37,052.51 37,052.51 0.0K
13:16 37,062.18 37,086.06 37,062.18 37,086.06 0.0K
13:17 37,065.86 37,068.94 37,044.12 37,055.75 0.0K
13:18 37,061.98 37,075.43 37,061.98 37,063.57 0.0K
13:19 37,059.15 37,059.15 37,031.91 37,041.23 0.0K
13:20 37,041.81 37,041.81 37,023.44 37,032.79 0.0K
13:21 37,035.91 37,052.21 37,029.33 37,052.21 0.0K
13:22 37,056.09 37,056.09 37,041.18 37,041.18 0.0K
13:23 37,044.16 37,044.16 37,031.31 37,034.08 0.0K
13:24 37,030.96 37,039.40 37,030.96 37,032.97 0.0K
13:25 37,045.22 37,054.63 37,045.22 37,054.63 0.0K
13:26 37,062.33 37,069.17 37,062.33 37,062.63 0.0K
13:27 37,071.61 37,096.76 37,071.61 37,096.53 0.0K
13:28 37,096.89 37,096.89 37,086.27 37,091.96 0.0K
13:29 37,050.74 37,065.01 37,050.66 37,050.66 0.0K
13:30 37,054.09 37,055.62 37,049.62 37,049.62 0.0K
13:31 37,045.29 37,051.13 37,045.29 37,047.08 0.0K
13:32 37,053.54 37,058.40 37,043.23 37,058.40 0.0K
13:33 37,054.72 37,054.72 37,048.64 37,050.55 0.0K
13:34 37,044.42 37,044.42 37,032.43 37,032.43 0.0K
13:35 37,035.55 37,035.96 37,027.83 37,035.96 0.0K
13:36 37,037.24 37,037.24 37,028.36 37,028.36 0.0K
13:37 37,027.76 37,027.76 37,007.57 37,007.57 0.0K
13:38 37,021.15 37,040.23 37,021.15 37,040.23 0.0K
13:39 37,038.37 37,051.21 37,030.95 37,051.21 0.0K
13:40 37,048.74 37,048.74 37,034.22 37,038.12 0.0K
13:41 37,028.67 37,028.67 37,012.28 37,026.58 0.0K
13:42 37,029.99 37,055.59 37,029.99 37,034.52 0.0K
13:43 37,033.83 37,037.67 37,033.65 37,036.26 0.0K
13:44 37,037.56 37,046.55 37,035.88 37,046.55 0.0K
13:45 37,062.81 37,078.54 37,062.81 37,072.05 0.0K
13:46 37,065.99 37,083.51 37,065.99 37,083.51 0.0K
13:47 37,081.40 37,081.40 37,069.81 37,069.81 0.0K
13:48 37,044.76 37,048.28 37,034.67 37,034.67 0.0K
13:49 37,039.77 37,043.18 37,036.61 37,036.61 0.0K
13:50 37,050.02 37,050.09 37,043.87 37,043.87 0.0K
13:51 37,071.69 37,089.76 37,071.69 37,089.76 0.0K
13:52 37,087.84 37,105.95 37,087.84 37,105.95 0.0K
13:53 37,112.38 37,115.69 37,111.42 37,115.69 0.0K
13:54 37,121.23 37,140.05 37,121.23 37,140.05 0.0K
13:55 37,141.73 37,159.92 37,141.73 37,159.92 0.0K
13:56 37,156.03 37,166.62 37,153.18 37,161.90 0.0K
13:57 37,165.56 37,169.73 37,156.34 37,169.73 0.0K
13:58 37,146.12 37,146.12 37,132.80 37,136.98 0.0K
13:59 37,118.51 37,135.38 37,118.51 37,135.38 0.0K
14:00 37,118.02 37,118.02 37,086.52 37,087.22 0.0K
14:01 37,099.68 37,099.68 37,097.58 37,097.58 0.0K
14:02 37,086.06 37,095.92 37,076.52 37,095.92 0.0K
14:03 37,097.03 37,116.32 37,097.03 37,110.73 0.0K
14:04 37,108.46 37,116.64 37,096.74 37,116.64 0.0K
14:05 37,113.27 37,114.32 37,109.76 37,114.32 0.0K
14:06 37,097.85 37,104.42 37,095.47 37,100.94 0.0K
14:07 37,099.08 37,105.99 37,097.02 37,097.02 0.0K
14:08 37,085.96 37,096.36 37,083.63 37,085.68 0.0K
14:09 37,088.07 37,095.86 37,085.21 37,085.21 0.0K
14:10 37,091.55 37,091.55 37,063.97 37,063.97 0.0K
14:11 37,055.28 37,060.41 37,038.98 37,038.98 0.0K
14:12 37,047.47 37,047.47 37,025.01 37,042.79 0.0K
14:13 37,033.99 37,038.44 37,030.91 37,035.02 0.0K
14:14 37,022.46 37,026.31 37,021.97 37,022.70 0.0K
14:15 37,025.03 37,031.78 37,015.22 37,015.22 0.0K
14:16 37,014.20 37,022.84 37,010.59 37,022.84 0.0K
14:17 37,019.92 37,058.29 37,019.92 37,058.29 0.0K
14:18 37,052.85 37,064.81 37,052.85 37,064.81 0.0K
14:19 37,075.91 37,076.53 37,065.04 37,066.96 0.0K
14:20 37,074.64 37,074.64 37,064.91 37,065.22 0.0K
14:21 37,077.37 37,079.79 37,062.12 37,062.12 0.0K
14:22 37,059.69 37,061.03 37,049.76 37,055.14 0.0K
14:23 37,040.56 37,048.02 37,036.66 37,036.66 0.0K
14:24 37,031.89 37,031.89 37,021.41 37,025.57 0.0K
14:25 37,037.74 37,044.62 37,029.03 37,029.03 0.0K
14:26 37,031.53 37,031.53 37,019.03 37,019.03 0.0K
14:27 37,034.26 37,034.26 37,001.76 37,003.88 0.0K
14:28 36,995.85 37,051.69 36,995.85 37,051.69 0.0K
14:29 37,053.93 37,076.90 37,053.93 37,076.90 0.0K
14:30 37,054.45 37,054.45 37,051.06 37,052.45 0.0K
14:31 37,050.25 37,050.25 37,044.22 37,048.99 0.0K
14:32 37,036.00 37,036.00 37,031.64 37,035.72 0.0K
14:33 37,032.76 37,032.76 37,005.79 37,005.79 0.0K
14:34 36,998.35 36,998.35 36,984.27 36,986.17 0.0K
14:35 36,982.83 36,989.92 36,982.83 36,989.92 0.0K
14:36 36,979.98 36,986.13 36,979.90 36,982.08 0.0K
14:37 36,976.83 36,985.75 36,976.83 36,980.86 0.0K
14:38 36,974.98 36,983.09 36,969.33 36,983.09 0.0K
14:39 37,006.31 37,030.86 37,006.31 37,030.86 0.0K
14:40 37,023.35 37,040.05 37,023.35 37,035.78 0.0K
14:41 37,044.62 37,061.57 37,044.62 37,057.70 0.0K
14:42 37,068.48 37,081.50 37,068.48 37,076.20 0.0K
14:43 37,080.36 37,092.81 37,080.36 37,092.81 0.0K
14:44 37,101.70 37,108.29 37,095.81 37,100.83 0.0K
14:45 37,105.28 37,105.28 37,087.12 37,090.08 0.0K
14:46 37,090.99 37,090.99 37,076.89 37,076.89 0.0K
14:47 37,083.15 37,101.30 37,083.15 37,101.30 0.0K
14:48 37,096.87 37,108.80 37,096.87 37,103.17 0.0K
14:49 37,110.41 37,113.60 37,108.80 37,112.98 0.0K
14:50 37,112.91 37,117.20 37,110.50 37,112.45 0.0K
14:51 37,111.63 37,118.19 37,109.85 37,115.41 0.0K
14:52 37,108.70 37,108.70 37,096.76 37,097.65 0.0K
14:53 37,088.44 37,088.44 37,047.92 37,047.92 0.0K
14:54 37,054.77 37,054.77 37,052.40 37,052.79 0.0K
14:55 37,050.71 37,062.45 37,050.71 37,055.82 0.0K
14:56 37,053.77 37,053.77 37,029.24 37,030.87 0.0K
14:57 37,037.30 37,037.30 37,023.68 37,026.96 0.0K
14:58 37,017.77 37,017.78 37,008.13 37,010.15 0.0K
14:59 37,016.15 37,016.15 36,998.30 36,998.53 0.0K
15:00 36,997.37 37,012.01 36,997.37 37,007.59 0.0K
15:01 37,013.73 37,013.73 36,977.97 36,977.97 0.0K
15:02 36,987.94 36,988.97 36,979.28 36,987.56 0.0K
15:03 36,985.43 36,985.43 36,968.48 36,980.29 0.0K
15:04 37,007.45 37,008.63 36,994.30 36,994.30 0.0K
15:05 37,007.96 37,021.96 37,007.96 37,021.96 0.0K
15:06 37,019.57 37,025.21 37,013.00 37,024.45 0.0K
15:07 37,011.38 37,041.99 37,011.38 37,041.99 0.0K
15:08 37,042.13 37,042.13 37,025.81 37,028.63 0.0K
15:09 37,021.95 37,023.78 37,014.37 37,022.19 0.0K
15:10 37,029.10 37,031.44 37,023.28 37,030.04 0.0K
15:11 37,036.77 37,036.94 37,031.66 37,033.04 0.0K
15:12 37,034.59 37,034.59 37,003.92 37,003.92 0.0K
15:13 36,998.74 37,018.56 36,997.39 37,013.27 0.0K
15:14 37,022.77 37,026.41 37,016.43 37,016.43 0.0K
15:15 37,022.38 37,032.77 37,022.38 37,032.77 0.0K
15:16 37,026.08 37,031.02 37,016.08 37,016.08 0.0K
15:17 37,008.73 37,013.97 37,008.73 37,009.57 0.0K
15:18 37,006.36 37,006.36 36,992.97 36,996.84 0.0K
15:19 36,993.66 36,996.46 36,990.50 36,990.50 0.0K
15:20 36,985.14 36,997.13 36,985.13 36,989.29 0.0K
15:21 36,989.66 37,001.48 36,989.66 37,000.71 0.0K
15:22 36,992.49 37,002.55 36,992.49 37,000.71 0.0K
15:23 37,004.25 37,004.25 36,994.95 36,996.68 0.0K
15:24 37,001.45 37,009.58 37,001.45 37,009.58 0.0K
15:25 37,003.22 37,003.78 36,989.87 36,989.87 0.0K
15:26 36,984.37 36,999.96 36,984.37 36,996.51 0.0K
15:27 37,002.66 37,009.96 37,002.41 37,009.96 0.0K
15:28 37,012.36 37,012.36 37,002.36 37,003.75 0.0K
15:29 37,000.31 37,005.61 36,998.63 37,000.84 0.0K
15:30 36,998.60 37,001.41 36,974.38 36,974.38 0.0K
15:31 36,971.01 36,978.69 36,971.01 36,974.24 0.0K
15:32 36,974.19 36,990.61 36,974.19 36,985.69 0.0K
15:33 36,986.29 36,987.67 36,985.60 36,985.75 0.0K
15:34 36,988.37 36,990.58 36,985.88 36,988.87 0.0K
15:35 36,989.60 36,992.69 36,984.02 36,992.69 0.0K
15:36 36,993.36 36,997.42 36,993.36 36,994.02 0.0K
15:37 36,991.32 37,003.27 36,991.32 37,003.27 0.0K
15:38 37,007.40 37,007.40 36,990.39 37,001.72 0.0K
15:39 36,997.07 37,014.05 36,997.07 37,001.27 0.0K
15:40 36,997.10 36,997.10 36,985.08 36,986.09 0.0K
15:41 36,977.72 36,994.74 36,976.11 36,994.74 0.0K
15:42 36,996.14 36,996.93 36,984.38 36,988.85 0.0K
15:43 36,991.47 36,997.53 36,986.93 36,997.53 0.0K
15:44 36,989.54 37,001.25 36,989.54 37,001.25 0.0K
15:45 36,998.59 37,020.23 36,998.59 37,020.23 0.0K
15:46 37,001.40 37,022.94 37,001.40 37,015.62 0.0K
15:47 37,024.49 37,035.07 37,024.49 37,035.07 0.0K
15:48 37,032.79 37,032.79 37,015.44 37,015.44 0.0K
15:49 37,007.41 37,016.68 37,007.40 37,014.57 0.0K
15:50 37,012.73 37,034.94 37,012.73 37,034.94 0.0K
15:51 37,028.36 37,032.47 37,014.33 37,016.99 0.0K
15:52 37,012.87 37,029.14 37,007.11 37,029.14 0.0K
15:53 37,020.42 37,028.18 37,020.42 37,028.18 0.0K
15:54 37,018.00 37,026.46 37,018.00 37,020.15 0.0K
15:55 37,022.40 37,025.86 37,022.33 37,025.86 0.0K
15:56 37,025.60 37,029.39 37,022.91 37,025.28 0.0K
15:57 37,034.13 37,034.13 37,020.06 37,020.06 0.0K
15:58 37,020.41 37,029.41 37,020.41 37,029.41 0.0K
15:59 37,033.35 37,033.35 37,015.25 37,015.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available