Splash Beverage Group

SBEV
🏛️ usa →
2.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.23 2.23 2.23 2.23 1.7K
09:46 2.23 2.23 2.20 2.23 0.9K
09:47 2.19 2.19 2.19 2.19 2.6K
11:15 2.26 2.26 2.26 2.26 0.2K
11:24 2.25 2.25 2.25 2.25 1.4K
11:54 2.22 2.22 2.22 2.22 0.3K
12:42 2.18 2.18 2.18 2.18 0.2K
12:45 2.19 2.19 2.19 2.19 0.2K
13:56 2.15 2.15 2.15 2.15 0.8K
14:54 2.21 2.21 2.21 2.21 1.0K
15:06 2.22 2.22 2.22 2.22 1.8K
15:24 2.20 2.20 2.20 2.20 0.4K
15:41 2.23 2.23 2.23 2.23 0.3K
15:53 2.23 2.23 2.20 2.20 1.5K
15:59 2.23 2.23 2.20 2.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available