Spring Valley Acquisition II

SVII
🏛️ usa →
12.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.51 12.51 12.51 1.3K
09:31 12.50 12.50 12.49 12.49 2.5K
09:37 12.54 12.55 12.54 12.55 10.3K
09:39 12.47 12.47 12.47 12.47 6.5K
09:40 12.35 12.35 12.35 12.35 0.5K
09:56 12.50 12.50 12.50 12.50 1.2K
10:03 12.58 12.58 12.55 12.55 0.6K
10:08 12.60 12.60 12.60 12.60 8.9K
10:09 12.65 12.65 12.65 12.65 0.5K
10:10 12.64 12.64 12.64 12.64 2.0K
10:33 12.60 12.60 12.60 12.60 0.1K
10:42 12.64 12.64 12.64 12.64 2.6K
10:46 12.60 12.60 12.60 12.60 0.9K
10:47 12.60 12.60 12.60 12.60 0.9K
10:52 12.56 12.56 12.56 12.56 2.1K
11:08 12.55 12.58 12.55 12.58 3.5K
11:10 12.61 12.61 12.61 12.61 0.1K
11:11 12.61 12.62 12.61 12.62 0.8K
11:13 12.63 12.63 12.63 12.63 2.3K
11:16 12.63 12.63 12.63 12.63 3.6K
11:24 12.64 12.64 12.64 12.64 0.7K
11:26 12.60 12.60 12.60 12.60 1.6K
11:27 12.64 12.64 12.64 12.64 0.4K
11:28 12.60 12.60 12.60 12.60 2.2K
11:30 12.64 12.64 12.62 12.63 1.1K
11:31 12.63 12.63 12.63 12.63 0.3K
11:33 12.63 12.63 12.63 12.63 0.2K
11:34 12.63 12.64 12.63 12.64 0.6K
11:35 12.64 12.65 12.63 12.63 1.1K
11:36 12.65 12.65 12.65 12.65 0.3K
11:37 12.65 12.65 12.65 12.65 0.4K
11:38 12.64 12.65 12.64 12.65 0.5K
11:39 12.65 12.65 12.65 12.65 0.2K
11:40 12.65 12.65 12.65 12.65 0.5K
11:41 12.65 12.65 12.65 12.65 0.1K
11:42 12.65 12.65 12.65 12.65 0.6K
11:43 12.65 12.65 12.65 12.65 0.9K
11:44 12.65 12.65 12.65 12.65 0.4K
11:45 12.65 12.65 12.65 12.65 0.3K
11:46 12.65 12.65 12.65 12.65 0.2K
11:47 12.72 12.72 12.72 12.72 40.0K
11:48 12.76 12.76 12.76 12.76 0.1K
11:49 12.76 12.76 12.76 12.76 0.1K
11:50 12.76 12.77 12.73 12.77 0.9K
11:51 12.77 12.77 12.77 12.77 0.3K
11:52 12.78 12.78 12.78 12.78 0.5K
11:53 12.79 12.79 12.79 12.79 0.1K
11:54 12.79 12.87 12.79 12.87 1.0K
11:55 12.86 12.87 12.86 12.87 1.5K
11:56 12.83 12.83 12.82 12.82 1.0K
11:58 12.85 12.88 12.85 12.88 1.0K
11:59 12.87 12.87 12.87 12.87 2.5K
12:03 12.87 12.87 12.87 12.87 0.7K
12:06 12.88 12.88 12.87 12.87 2.7K
12:08 12.80 12.80 12.80 12.80 0.5K
12:09 12.81 12.85 12.81 12.85 0.5K
12:11 12.85 12.88 12.85 12.85 0.6K
12:14 12.81 12.85 12.81 12.85 0.3K
12:15 12.80 12.80 12.80 12.80 0.1K
12:17 12.89 12.89 12.89 12.89 0.1K
12:18 12.87 12.90 12.87 12.90 5.9K
12:19 12.99 12.99 12.91 12.94 4.2K
12:20 12.99 12.99 12.94 12.95 2.2K
12:21 12.99 12.99 12.95 12.95 0.6K
12:22 12.99 12.99 12.95 12.99 2.6K
12:23 12.92 12.92 12.92 12.92 0.4K
12:25 12.95 12.95 12.92 12.93 1.5K
12:29 12.95 12.95 12.92 12.92 0.8K
12:31 12.92 12.93 12.92 12.93 0.3K
12:32 12.95 12.95 12.95 12.95 0.1K
12:34 12.91 12.91 12.91 12.91 1.9K
12:40 12.79 12.79 12.79 12.79 0.9K
12:44 12.87 12.87 12.83 12.83 1.0K
12:45 12.86 12.86 12.86 12.86 0.2K
12:46 12.86 12.86 12.86 12.86 0.1K
12:47 12.86 12.86 12.86 12.86 0.2K
12:48 12.86 12.86 12.86 12.86 0.2K
12:49 12.86 12.86 12.86 12.86 0.2K
12:50 12.86 12.86 12.86 12.86 0.1K
12:51 12.86 12.86 12.86 12.86 0.2K
12:52 12.86 12.86 12.86 12.86 0.4K
12:53 12.86 12.86 12.86 12.86 0.4K
12:55 12.87 12.87 12.87 12.87 0.1K
12:56 12.87 12.87 12.87 12.87 0.3K
12:58 12.87 12.87 12.87 12.87 0.8K
12:59 12.87 12.87 12.86 12.86 1.0K
13:00 12.88 12.88 12.88 12.88 0.2K
13:02 12.89 12.89 12.89 12.89 0.3K
13:03 12.86 12.89 12.86 12.89 0.3K
13:04 12.89 12.89 12.89 12.89 0.3K
13:05 12.89 12.89 12.89 12.89 0.2K
13:06 12.90 12.90 12.90 12.90 0.5K
13:08 12.90 12.90 12.90 12.90 0.4K
13:09 12.94 12.94 12.94 12.94 0.2K
13:10 12.95 12.95 12.95 12.95 2.7K
13:11 12.95 12.95 12.95 12.95 0.4K
13:12 12.95 12.95 12.95 12.95 0.2K
13:15 12.95 12.99 12.95 12.99 2.7K
13:16 12.97 12.99 12.97 12.99 2.7K
13:17 12.99 13.35 12.99 13.08 5.3K
13:18 13.15 13.35 13.15 13.35 2.3K
13:19 13.20 13.25 13.19 13.19 2.2K
13:20 13.20 13.20 13.20 13.20 5.8K
13:21 13.39 13.39 13.35 13.35 2.0K
13:22 13.31 13.35 13.31 13.35 3.1K
13:23 13.30 13.30 13.30 13.30 1.7K
13:26 13.37 13.37 13.37 13.37 0.2K
13:27 13.36 13.36 13.36 13.36 0.2K
13:28 13.36 13.36 13.36 13.36 0.2K
13:29 13.36 13.38 13.36 13.36 0.5K
13:30 13.36 13.36 13.36 13.36 0.1K
13:31 13.32 13.33 13.32 13.33 0.9K
13:38 13.35 13.35 13.35 13.35 0.4K
13:39 13.20 13.20 13.20 13.20 0.6K
13:41 13.28 13.28 13.28 13.28 0.1K
13:42 13.28 13.28 13.28 13.28 0.3K
13:43 13.24 13.24 13.24 13.24 1.5K
13:45 13.06 13.06 13.06 13.06 0.2K
13:49 13.14 13.14 13.14 13.14 0.2K
13:52 13.18 13.18 13.18 13.18 0.2K
13:57 13.13 13.13 13.07 13.07 1.4K
13:58 13.13 13.13 13.13 13.13 0.2K
13:59 13.07 13.07 13.07 13.07 9.3K
14:01 13.06 13.06 13.06 13.06 1.2K
14:05 12.97 12.97 12.97 12.97 3.3K
14:09 12.97 12.97 12.97 12.97 1.7K
14:10 12.97 12.97 12.97 12.97 1.0K
14:19 12.99 12.99 12.99 12.99 0.4K
14:28 12.97 12.97 12.97 12.97 5.6K
14:31 12.97 12.97 12.97 12.97 0.5K
14:48 12.95 12.95 12.95 12.95 1.6K
14:49 12.95 12.95 12.93 12.94 3.1K
14:50 12.95 12.95 12.95 12.95 0.1K
14:52 12.94 12.94 12.94 12.94 0.2K
14:58 12.88 12.88 12.88 12.88 0.2K
14:59 12.88 12.88 12.88 12.88 0.2K
15:00 12.93 12.93 12.93 12.93 0.3K
15:01 12.88 12.91 12.88 12.91 0.6K
15:03 12.92 12.92 12.92 12.92 0.7K
15:04 12.93 12.93 12.93 12.93 0.1K
15:05 12.85 12.85 12.85 12.85 2.1K
15:06 12.93 12.93 12.90 12.93 1.5K
15:08 12.90 12.90 12.90 12.90 1.0K
15:10 12.90 12.90 12.90 12.90 0.5K
15:15 12.91 12.91 12.91 12.91 3.8K
15:23 12.95 12.97 12.95 12.97 1.0K
15:25 12.96 12.96 12.96 12.96 1.2K
15:26 12.97 12.97 12.96 12.96 1.4K
15:27 12.95 12.95 12.95 12.95 0.8K
15:29 12.95 12.95 12.95 12.95 0.2K
15:30 12.95 12.95 12.95 12.95 0.2K
15:34 12.95 12.95 12.95 12.95 0.4K
15:37 12.97 12.97 12.97 12.97 3.3K
15:44 12.97 12.97 12.97 12.97 1.3K
15:45 12.95 12.95 12.95 12.95 1.5K
15:50 13.08 13.08 13.08 13.08 0.7K
15:52 13.02 13.15 13.02 13.15 0.2K
15:55 13.03 13.03 13.03 13.03 0.3K
15:56 13.13 13.13 13.08 13.08 2.4K
15:58 13.08 13.08 13.08 13.08 0.4K
15:59 13.02 13.09 13.02 13.08 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available