Springvest Oyj

SPRING
🏛️ finland →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 7.70 7.70 7.70 7.70 0.5K
12:01 7.70 7.70 7.70 7.70 1.0K
12:07 7.70 7.75 7.70 7.75 0.2K
12:30 7.75 7.75 7.75 7.75 0.2K
12:31 7.80 7.80 7.80 7.80 0.2K
12:37 7.80 7.80 7.80 7.80 0.1K
12:43 7.80 7.80 7.80 7.80 0.1K
12:45 7.75 7.75 7.75 7.75 0.0K
12:52 7.75 7.75 7.75 7.75 0.3K
12:54 7.75 7.75 7.75 7.75 0.0K
13:11 7.75 7.75 7.75 7.75 1.0K
13:44 7.75 7.75 7.75 7.75 0.0K
13:46 7.75 7.75 7.75 7.75 0.2K
14:06 7.75 7.75 7.75 7.75 0.1K
14:07 7.75 7.75 7.75 7.75 0.1K
14:30 7.75 7.75 7.75 7.75 0.0K
14:31 7.75 7.75 7.75 7.75 0.5K
14:38 7.75 7.75 7.75 7.75 0.0K
14:40 7.75 7.75 7.75 7.75 0.1K
15:02 7.75 7.75 7.75 7.75 0.2K
15:13 7.75 7.75 7.75 7.75 0.0K
15:57 7.75 7.75 7.75 7.75 0.1K
16:07 7.75 7.75 7.75 7.75 0.0K
16:08 7.75 7.75 7.75 7.75 0.0K
16:20 7.70 7.70 7.70 7.70 0.0K
16:46 7.70 7.70 7.70 7.70 0.0K
16:58 7.70 7.70 7.70 7.70 0.2K
17:07 7.70 7.75 7.70 7.75 0.5K
17:17 7.75 7.75 7.75 7.75 3.0K
17:25 7.80 7.80 7.80 7.80 0.0K
17:47 7.80 7.80 7.80 7.80 0.1K
18:29 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available