Springvest Oyj

SPRING
🏛️ finland →
7.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.80 7.80 7.80 7.80 1.9K
10:08 7.80 7.80 7.80 7.80 0.2K
10:12 7.80 7.80 7.80 7.80 1.7K
10:35 7.80 7.80 7.80 7.80 1.2K
10:38 7.75 7.75 7.75 7.75 0.2K
10:44 7.75 7.75 7.75 7.75 0.7K
10:49 7.75 7.80 7.75 7.80 0.5K
11:57 7.80 7.80 7.80 7.80 0.2K
12:03 7.80 7.80 7.80 7.80 0.1K
12:18 7.80 7.80 7.80 7.80 0.0K
12:38 7.80 7.80 7.80 7.80 0.1K
12:43 7.80 7.80 7.80 7.80 0.1K
12:52 7.80 7.80 7.80 7.80 1.5K
13:33 7.95 7.95 7.95 7.95 0.0K
13:52 7.90 7.90 7.90 7.90 0.0K
14:04 7.85 7.85 7.85 7.85 1.4K
14:30 7.85 7.85 7.85 7.85 0.4K
14:51 7.75 7.75 7.75 7.75 0.0K
15:46 7.85 7.85 7.85 7.85 0.0K
16:39 7.85 7.85 7.85 7.85 0.1K
18:29 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available