Springvest Oyj

SPRING
🏛️ finland →
7.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.20 8.20 8.20 0.1K
10:02 8.15 8.15 8.15 8.15 0.1K
11:03 8.10 8.10 8.10 8.10 0.1K
11:05 8.00 8.00 8.00 8.00 1.3K
11:25 8.00 8.00 8.00 8.00 0.2K
11:28 8.15 8.15 8.15 8.15 0.1K
14:25 8.00 8.00 8.00 8.00 0.0K
16:05 8.00 8.00 8.00 8.00 0.4K
17:10 8.10 8.10 8.10 8.10 0.0K
17:15 8.00 8.00 8.00 8.00 0.0K
17:28 8.00 8.00 8.00 8.00 1.5K
17:31 8.10 8.10 8.10 8.10 0.7K
17:43 8.15 8.15 8.15 8.15 0.3K
17:56 8.15 8.15 8.15 8.15 0.3K
18:29 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available