Springvest Oyj

SPRING
🏛️ finland →
7.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.25 8.25 8.25 8.25 0.0K
10:33 8.20 8.20 8.20 8.20 0.0K
11:13 8.15 8.15 8.15 8.15 0.0K
11:15 8.15 8.15 8.15 8.15 0.5K
12:09 8.15 8.15 8.15 8.15 0.0K
12:13 8.15 8.15 8.15 8.15 0.1K
13:24 8.20 8.20 8.20 8.20 1.0K
13:26 8.20 8.20 8.20 8.20 2.8K
14:57 8.25 8.25 8.25 8.25 0.1K
14:58 8.20 8.20 8.20 8.20 0.5K
15:13 8.25 8.25 8.25 8.25 0.0K
16:10 8.25 8.25 8.25 8.25 0.0K
16:19 8.25 8.25 8.25 8.25 5.4K
16:47 8.30 8.30 8.30 8.30 0.2K
17:26 8.35 8.35 8.35 8.35 0.0K
17:27 8.35 8.35 8.35 8.35 0.0K
17:47 8.35 8.35 8.35 8.35 0.0K
18:01 8.35 8.35 8.35 8.35 0.0K
18:19 8.35 8.35 8.35 8.35 0.0K
18:29 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available