Springvest Oyj

SPRING
🏛️ finland →
7.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.40 7.40 7.40 7.40 0.6K
10:07 7.38 7.38 7.38 7.38 0.4K
10:12 7.38 7.38 7.38 7.38 0.0K
10:20 7.32 7.32 7.32 7.32 0.0K
10:44 7.22 7.22 7.22 7.22 0.3K
10:50 7.10 7.10 7.10 7.10 1.4K
10:53 7.10 7.10 7.10 7.10 0.1K
10:54 7.12 7.12 7.12 7.12 1.3K
10:55 7.12 7.12 7.12 7.12 0.1K
11:29 7.22 7.22 7.22 7.22 1.6K
11:30 7.22 7.22 7.22 7.22 0.5K
11:31 7.34 7.34 7.34 7.34 0.4K
14:09 7.30 7.30 7.30 7.30 1.7K
15:33 7.30 7.30 7.30 7.30 1.1K
15:40 7.30 7.30 7.30 7.30 0.0K
16:49 7.24 7.24 7.24 7.24 0.0K
17:07 7.30 7.30 7.30 7.30 0.1K
18:29 7.30 7.30 7.30 7.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available