7.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 10:08 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 10:30 | 7.06 | 7.06 | 6.98 | 6.98 | 4.3K |
| 10:37 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:26 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:58 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 14:58 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 16:19 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 17:56 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 18:29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |