Springview Holdings

SPHL
🏛️ usa →
0.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 3.1K
09:32 0.41 0.41 0.41 0.41 7.0K
10:30 0.43 0.43 0.43 0.43 0.4K
10:33 0.43 0.43 0.43 0.43 1.9K
11:54 0.44 0.44 0.44 0.44 0.6K
11:55 0.44 0.44 0.44 0.44 0.2K
11:56 0.44 0.44 0.44 0.44 0.2K
11:57 0.44 0.44 0.44 0.44 0.5K
12:04 0.44 0.44 0.44 0.44 2.1K
13:09 0.44 0.44 0.44 0.44 2.9K
15:22 0.44 0.44 0.44 0.44 1.0K
15:59 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available