Springview Holdings

SPHL
🏛️ usa →
0.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 8.1K
09:34 0.39 0.39 0.39 0.39 0.6K
09:37 0.42 0.42 0.42 0.42 2.1K
09:40 0.41 0.41 0.40 0.40 3.0K
09:47 0.40 0.40 0.40 0.40 6.4K
09:50 0.40 0.40 0.40 0.40 2.4K
10:52 0.42 0.42 0.40 0.40 0.3K
11:04 0.37 0.37 0.37 0.37 0.3K
11:29 0.39 0.39 0.39 0.39 0.8K
11:47 0.39 0.39 0.39 0.39 0.3K
12:02 0.39 0.39 0.39 0.39 0.1K
12:13 0.39 0.39 0.39 0.39 0.9K
12:44 0.39 0.39 0.39 0.39 1.7K
13:22 0.39 0.39 0.39 0.39 0.2K
14:51 0.39 0.39 0.39 0.39 2.4K
15:29 0.41 0.41 0.41 0.41 0.7K
15:36 0.41 0.41 0.41 0.41 29.8K
15:38 0.40 0.40 0.40 0.40 1.2K
15:59 0.39 0.39 0.39 0.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available