6,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,730.00 | 5,840.00 | 5,730.00 | 5,820.00 | 11.0K |
| 09:05 | 5,790.00 | 6,050.00 | 5,790.00 | 6,000.00 | 47.2K |
| 09:10 | 6,020.00 | 6,140.00 | 5,990.00 | 6,050.00 | 29.7K |
| 09:15 | 6,040.00 | 6,070.00 | 6,020.00 | 6,070.00 | 4.5K |
| 09:20 | 6,070.00 | 6,230.00 | 6,030.00 | 6,230.00 | 40.8K |
| 09:25 | 6,350.00 | 6,360.00 | 6,160.00 | 6,350.00 | 116.2K |
| 09:30 | 6,350.00 | 7,250.00 | 6,350.00 | 7,170.00 | 708.9K |
| 09:35 | 7,200.00 | 7,290.00 | 6,880.00 | 6,990.00 | 581.8K |
| 09:40 | 6,980.00 | 7,040.00 | 6,800.00 | 6,820.00 | 279.2K |
| 09:45 | 6,820.00 | 6,930.00 | 6,820.00 | 6,840.00 | 188.0K |
| 09:50 | 6,840.00 | 7,080.00 | 6,840.00 | 7,020.00 | 314.2K |
| 09:55 | 7,030.00 | 7,030.00 | 6,860.00 | 6,940.00 | 122.7K |
| 10:00 | 6,940.00 | 6,990.00 | 6,880.00 | 6,910.00 | 53.9K |
| 10:05 | 6,920.00 | 6,980.00 | 6,860.00 | 6,860.00 | 70.6K |
| 10:10 | 6,830.00 | 6,950.00 | 6,830.00 | 6,900.00 | 47.7K |
| 10:15 | 6,890.00 | 6,900.00 | 6,860.00 | 6,870.00 | 31.1K |
| 10:20 | 6,870.00 | 6,890.00 | 6,740.00 | 6,830.00 | 120.3K |
| 10:25 | 6,830.00 | 6,850.00 | 6,790.00 | 6,790.00 | 27.4K |
| 10:30 | 6,800.00 | 6,840.00 | 6,750.00 | 6,770.00 | 34.5K |
| 10:35 | 6,780.00 | 6,830.00 | 6,740.00 | 6,800.00 | 53.3K |
| 10:40 | 6,800.00 | 6,820.00 | 6,770.00 | 6,800.00 | 31.4K |
| 10:45 | 6,800.00 | 6,810.00 | 6,780.00 | 6,790.00 | 16.2K |
| 10:50 | 6,790.00 | 6,920.00 | 6,770.00 | 6,790.00 | 91.1K |
| 10:55 | 6,790.00 | 6,820.00 | 6,620.00 | 6,660.00 | 123.3K |
| 11:00 | 6,660.00 | 6,710.00 | 6,640.00 | 6,660.00 | 47.6K |
| 11:05 | 6,650.00 | 6,700.00 | 6,600.00 | 6,670.00 | 52.8K |
| 11:10 | 6,670.00 | 6,720.00 | 6,670.00 | 6,690.00 | 23.3K |
| 11:15 | 6,680.00 | 6,730.00 | 6,660.00 | 6,700.00 | 19.5K |
| 11:20 | 6,700.00 | 6,710.00 | 6,570.00 | 6,590.00 | 40.8K |
| 11:25 | 6,610.00 | 6,650.00 | 6,570.00 | 6,570.00 | 34.3K |
| 11:30 | 6,560.00 | 6,610.00 | 6,530.00 | 6,560.00 | 45.6K |
| 11:35 | 6,550.00 | 6,550.00 | 6,510.00 | 6,520.00 | 27.1K |
| 11:40 | 6,520.00 | 6,550.00 | 6,480.00 | 6,540.00 | 34.2K |
| 11:45 | 6,540.00 | 6,580.00 | 6,540.00 | 6,580.00 | 21.4K |
| 11:50 | 6,580.00 | 6,600.00 | 6,550.00 | 6,580.00 | 13.0K |
| 11:55 | 6,580.00 | 6,630.00 | 6,580.00 | 6,620.00 | 23.6K |
| 12:00 | 6,620.00 | 6,640.00 | 6,590.00 | 6,590.00 | 16.2K |
| 12:05 | 6,580.00 | 6,660.00 | 6,580.00 | 6,630.00 | 23.3K |
| 12:10 | 6,630.00 | 6,680.00 | 6,620.00 | 6,640.00 | 15.1K |
| 12:15 | 6,640.00 | 6,710.00 | 6,620.00 | 6,700.00 | 29.7K |
| 12:20 | 6,700.00 | 6,840.00 | 6,700.00 | 6,840.00 | 95.1K |
| 12:25 | 6,840.00 | 6,840.00 | 6,770.00 | 6,790.00 | 44.5K |
| 12:30 | 6,800.00 | 7,020.00 | 6,800.00 | 6,940.00 | 209.0K |
| 12:35 | 6,950.00 | 6,980.00 | 6,900.00 | 6,970.00 | 60.8K |
| 12:40 | 6,960.00 | 7,020.00 | 6,910.00 | 6,910.00 | 58.6K |
| 12:45 | 6,930.00 | 6,980.00 | 6,910.00 | 6,930.00 | 29.3K |
| 12:50 | 6,950.00 | 7,000.00 | 6,900.00 | 6,970.00 | 52.6K |
| 12:55 | 6,970.00 | 7,000.00 | 6,950.00 | 6,960.00 | 21.9K |
| 13:00 | 6,960.00 | 7,150.00 | 6,960.00 | 7,150.00 | 133.0K |
| 13:05 | 7,150.00 | 7,170.00 | 7,040.00 | 7,040.00 | 150.3K |
| 13:10 | 7,040.00 | 7,100.00 | 7,020.00 | 7,070.00 | 45.9K |
| 13:15 | 7,050.00 | 7,300.00 | 7,050.00 | 7,240.00 | 227.4K |
| 13:20 | 7,270.00 | 7,350.00 | 7,230.00 | 7,350.00 | 699.5K |
| 13:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 30.3K |
| 13:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 9.6K |
| 13:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 5.3K |
| 13:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 34.7K |
| 13:45 | 7,220.00 | 7,290.00 | 7,160.00 | 7,220.00 | 581.5K |
| 13:50 | 7,230.00 | 7,350.00 | 7,210.00 | 7,350.00 | 188.4K |
| 13:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 3.6K |
| 14:00 | 7,350.00 | 7,350.00 | 7,270.00 | 7,300.00 | 319.8K |
| 14:05 | 7,310.00 | 7,350.00 | 7,280.00 | 7,340.00 | 147.1K |
| 14:10 | 7,330.00 | 7,350.00 | 7,330.00 | 7,350.00 | 68.1K |
| 14:15 | 7,350.00 | 7,350.00 | 7,330.00 | 7,350.00 | 51.2K |
| 14:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 5.6K |
| 14:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 2.6K |
| 14:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 6.0K |
| 14:35 | 7,350.00 | 7,350.00 | 7,260.00 | 7,310.00 | 132.0K |
| 14:40 | 7,320.00 | 7,350.00 | 7,290.00 | 7,310.00 | 131.8K |
| 14:45 | 7,320.00 | 7,350.00 | 7,310.00 | 7,350.00 | 63.6K |
| 14:50 | 7,350.00 | 7,350.00 | 7,300.00 | 7,350.00 | 64.5K |
| 14:55 | 7,340.00 | 7,350.00 | 7,300.00 | 7,350.00 | 57.3K |
| 15:00 | 7,350.00 | 7,350.00 | 7,340.00 | 7,350.00 | 24.0K |
| 15:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.7K |
| 15:10 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 2.2K |
| 15:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 3.2K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 6.7K |