SPSoft

443670
🏛️ south-korea →
6,440.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,300.00 6,340.00 6,300.00 6,320.00 0.5K
09:05 6,320.00 6,320.00 6,310.00 6,310.00 0.1K
09:10 6,300.00 6,300.00 6,270.00 6,280.00 0.9K
09:15 6,280.00 6,280.00 6,260.00 6,260.00 1.4K
09:20 6,250.00 6,250.00 6,210.00 6,220.00 3.1K
09:25 6,220.00 6,240.00 6,190.00 6,190.00 2.6K
09:30 6,180.00 6,210.00 6,180.00 6,180.00 0.5K
09:35 6,190.00 6,190.00 6,170.00 6,190.00 1.2K
09:40 6,200.00 6,220.00 6,200.00 6,210.00 1.1K
09:45 6,240.00 6,240.00 6,240.00 6,240.00 1.0K
09:50 6,240.00 6,240.00 6,220.00 6,240.00 0.1K
09:55 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
10:00 6,250.00 6,260.00 6,250.00 6,260.00 0.1K
10:05 6,260.00 6,260.00 6,220.00 6,260.00 0.6K
10:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:20 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:25 6,260.00 6,260.00 6,220.00 6,220.00 0.5K
10:30 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
10:35 6,210.00 6,220.00 6,210.00 6,220.00 0.9K
10:40 6,210.00 6,210.00 6,190.00 6,190.00 2.6K
10:45 6,190.00 6,220.00 6,190.00 6,220.00 0.0K
10:50 6,190.00 6,220.00 6,190.00 6,190.00 1.2K
10:55 6,190.00 6,205.00 6,190.00 6,205.00 0.0K
11:00 6,190.00 6,220.00 6,170.00 6,170.00 2.4K
11:05 6,180.00 6,180.00 6,170.00 6,170.00 0.9K
11:10 6,170.00 6,170.00 6,170.00 6,170.00 1.2K
11:15 6,180.00 6,190.00 6,180.00 6,180.00 1.2K
11:20 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
11:25 6,180.00 6,200.00 6,180.00 6,190.00 0.5K
11:30 6,180.00 6,190.00 6,180.00 6,190.00 0.7K
11:35 6,190.00 6,190.00 6,180.00 6,180.00 0.5K
11:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:50 6,180.00 6,180.00 6,180.00 6,180.00 0.9K
11:55 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
12:00 6,170.00 6,180.00 6,170.00 6,180.00 0.0K
12:05 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
12:10 6,180.00 6,180.00 6,170.00 6,170.00 0.4K
12:15 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
12:20 6,170.00 6,180.00 6,160.00 6,180.00 0.5K
12:25 6,180.00 6,180.00 6,170.00 6,180.00 0.1K
12:30 6,180.00 6,190.00 6,170.00 6,190.00 0.0K
12:35 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
12:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:45 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
12:50 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:55 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 1.8K
13:10 6,200.00 6,210.00 6,200.00 6,210.00 1.1K
13:15 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
13:25 6,200.00 6,200.00 6,150.00 6,190.00 4.6K
13:30 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:35 6,170.00 6,170.00 6,160.00 6,170.00 0.1K
13:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:50 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
13:55 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:00 6,150.00 6,160.00 6,150.00 6,160.00 0.3K
14:05 6,180.00 6,180.00 6,150.00 6,150.00 0.1K
14:10 6,140.00 6,140.00 6,130.00 6,130.00 2.3K
14:15 6,130.00 6,140.00 6,120.00 6,120.00 0.9K
14:20 6,120.00 6,140.00 6,120.00 6,130.00 0.4K
14:25 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:30 6,130.00 6,140.00 6,130.00 6,140.00 0.0K
14:35 6,140.00 6,140.00 6,110.00 6,120.00 1.8K
14:40 6,120.00 6,120.00 6,100.00 6,100.00 1.5K
14:45 6,110.00 6,180.00 6,110.00 6,180.00 0.5K
14:50 6,110.00 6,120.00 6,100.00 6,110.00 2.2K
14:55 6,110.00 6,130.00 6,100.00 6,130.00 1.6K
15:00 6,120.00 6,120.00 6,090.00 6,090.00 1.5K
15:05 6,100.00 6,100.00 6,080.00 6,080.00 1.5K
15:10 6,070.00 6,070.00 6,040.00 6,060.00 4.0K
15:15 6,060.00 6,120.00 6,020.00 6,110.00 5.3K
15:25 6,110.00 6,110.00 6,110.00 6,110.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available