5,807.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,599.95 | 5,605.20 | 5,599.95 | 5,601.28 | 246.2K |
| 09:31 | 5,602.59 | 5,602.59 | 5,600.43 | 5,602.34 | 69.3K |
| 09:32 | 5,603.53 | 5,603.53 | 5,602.02 | 5,602.02 | 39.0K |
| 09:33 | 5,602.32 | 5,604.56 | 5,601.97 | 5,604.56 | 31.2K |
| 09:34 | 5,604.88 | 5,604.88 | 5,599.74 | 5,599.74 | 37.3K |
| 09:35 | 5,601.85 | 5,602.23 | 5,601.02 | 5,602.23 | 26.9K |
| 09:36 | 5,602.25 | 5,603.12 | 5,602.17 | 5,603.12 | 19.4K |
| 09:37 | 5,603.26 | 5,604.36 | 5,603.26 | 5,604.36 | 21.9K |
| 09:38 | 5,603.81 | 5,604.34 | 5,603.15 | 5,603.15 | 16.0K |
| 09:39 | 5,601.88 | 5,603.53 | 5,601.88 | 5,603.53 | 18.0K |
| 09:40 | 5,603.95 | 5,606.38 | 5,603.95 | 5,605.41 | 32.1K |
| 09:41 | 5,605.39 | 5,606.69 | 5,605.39 | 5,606.69 | 15.5K |
| 09:42 | 5,606.75 | 5,606.75 | 5,606.47 | 5,606.71 | 8.7K |
| 09:43 | 5,605.10 | 5,605.10 | 5,602.50 | 5,602.50 | 23.7K |
| 09:44 | 5,603.53 | 5,604.35 | 5,603.53 | 5,603.62 | 8.3K |
| 09:45 | 5,605.41 | 5,606.89 | 5,605.41 | 5,605.88 | 29.8K |
| 09:46 | 5,607.25 | 5,608.75 | 5,607.25 | 5,608.13 | 64.5K |
| 09:47 | 5,607.73 | 5,607.73 | 5,606.30 | 5,606.57 | 18.0K |
| 09:48 | 5,607.28 | 5,607.55 | 5,606.75 | 5,607.55 | 23.2K |
| 09:49 | 5,607.62 | 5,609.32 | 5,607.62 | 5,609.32 | 18.2K |
| 09:50 | 5,607.82 | 5,608.22 | 5,607.54 | 5,608.08 | 15.1K |
| 09:51 | 5,607.08 | 5,607.18 | 5,606.33 | 5,606.76 | 14.2K |
| 09:52 | 5,606.10 | 5,607.43 | 5,606.10 | 5,607.43 | 15.4K |
| 09:53 | 5,607.45 | 5,607.45 | 5,605.38 | 5,605.85 | 11.4K |
| 09:54 | 5,605.72 | 5,605.72 | 5,604.23 | 5,604.23 | 12.0K |
| 09:55 | 5,603.93 | 5,603.93 | 5,603.48 | 5,603.81 | 20.2K |
| 09:56 | 5,603.46 | 5,606.55 | 5,603.46 | 5,606.55 | 24.4K |
| 09:57 | 5,606.63 | 5,606.63 | 5,605.42 | 5,605.42 | 21.4K |
| 09:58 | 5,606.49 | 5,607.48 | 5,605.41 | 5,606.79 | 37.7K |
| 09:59 | 5,606.95 | 5,606.95 | 5,605.33 | 5,605.58 | 22.0K |
| 10:00 | 5,607.00 | 5,608.43 | 5,607.00 | 5,607.38 | 57.9K |
| 10:01 | 5,605.60 | 5,606.42 | 5,605.60 | 5,606.34 | 18.4K |
| 10:02 | 5,606.30 | 5,607.85 | 5,606.30 | 5,607.47 | 13.6K |
| 10:03 | 5,608.01 | 5,608.15 | 5,607.28 | 5,607.28 | 88.0K |
| 10:04 | 5,607.97 | 5,608.85 | 5,606.62 | 5,606.62 | 40.3K |
| 10:05 | 5,606.82 | 5,607.08 | 5,606.12 | 5,606.12 | 15.2K |
| 10:06 | 5,606.55 | 5,606.55 | 5,604.64 | 5,604.64 | 38.4K |
| 10:07 | 5,605.79 | 5,605.79 | 5,605.06 | 5,605.22 | 26.5K |
| 10:08 | 5,606.26 | 5,607.13 | 5,605.93 | 5,607.13 | 22.5K |
| 10:09 | 5,607.15 | 5,607.15 | 5,606.31 | 5,606.31 | 26.7K |
| 10:10 | 5,606.77 | 5,608.76 | 5,606.77 | 5,608.76 | 22.9K |
| 10:11 | 5,609.41 | 5,609.58 | 5,608.77 | 5,608.77 | 25.5K |
| 10:12 | 5,610.81 | 5,611.74 | 5,610.67 | 5,611.74 | 26.4K |
| 10:13 | 5,613.19 | 5,613.19 | 5,610.73 | 5,610.73 | 87.4K |
| 10:14 | 5,609.65 | 5,610.09 | 5,609.65 | 5,610.09 | 19.8K |
| 10:15 | 5,609.54 | 5,610.92 | 5,609.54 | 5,610.92 | 22.1K |
| 10:16 | 5,610.87 | 5,611.02 | 5,609.38 | 5,610.92 | 23.5K |
| 10:17 | 5,610.90 | 5,612.04 | 5,610.59 | 5,610.68 | 24.5K |
| 10:18 | 5,611.09 | 5,611.09 | 5,609.35 | 5,610.06 | 20.4K |
| 10:19 | 5,609.87 | 5,610.31 | 5,609.72 | 5,610.31 | 11.3K |
| 10:20 | 5,610.31 | 5,610.36 | 5,610.05 | 5,610.05 | 10.2K |
| 10:21 | 5,610.10 | 5,611.00 | 5,610.10 | 5,610.95 | 19.9K |
| 10:22 | 5,611.05 | 5,611.05 | 5,610.64 | 5,610.64 | 26.9K |
| 10:23 | 5,610.72 | 5,613.25 | 5,610.72 | 5,613.25 | 24.4K |
| 10:24 | 5,613.11 | 5,613.64 | 5,612.71 | 5,612.71 | 16.2K |
| 10:25 | 5,611.65 | 5,611.91 | 5,611.40 | 5,611.91 | 30.4K |
| 10:26 | 5,611.90 | 5,611.90 | 5,611.10 | 5,611.10 | 9.0K |
| 10:27 | 5,610.60 | 5,610.66 | 5,610.30 | 5,610.30 | 18.2K |
| 10:28 | 5,610.34 | 5,611.51 | 5,610.34 | 5,611.51 | 9.6K |
| 10:29 | 5,611.49 | 5,614.11 | 5,611.49 | 5,614.11 | 45.8K |
| 10:30 | 5,612.99 | 5,613.66 | 5,612.99 | 5,613.60 | 11.1K |
| 10:31 | 5,613.98 | 5,614.18 | 5,613.41 | 5,613.41 | 22.9K |
| 10:32 | 5,613.46 | 5,613.46 | 5,610.82 | 5,610.82 | 16.9K |
| 10:33 | 5,610.58 | 5,611.35 | 5,610.55 | 5,610.55 | 21.1K |
| 10:34 | 5,610.13 | 5,610.13 | 5,609.06 | 5,609.06 | 43.2K |
| 10:35 | 5,608.06 | 5,610.94 | 5,608.06 | 5,609.48 | 34.2K |
| 10:36 | 5,609.44 | 5,611.65 | 5,609.44 | 5,611.65 | 30.0K |
| 10:37 | 5,611.23 | 5,612.69 | 5,611.23 | 5,612.69 | 25.0K |
| 10:38 | 5,612.26 | 5,612.71 | 5,612.26 | 5,612.67 | 24.2K |
| 10:39 | 5,612.05 | 5,613.07 | 5,612.05 | 5,613.00 | 15.3K |
| 10:40 | 5,613.30 | 5,615.46 | 5,613.30 | 5,615.22 | 47.5K |
| 10:41 | 5,615.28 | 5,615.28 | 5,614.27 | 5,614.35 | 25.7K |
| 10:42 | 5,614.56 | 5,614.59 | 5,613.54 | 5,613.57 | 16.4K |
| 10:43 | 5,613.96 | 5,615.20 | 5,613.74 | 5,614.44 | 55.5K |
| 10:44 | 5,614.70 | 5,615.39 | 5,614.70 | 5,615.24 | 16.6K |
| 10:45 | 5,618.78 | 5,621.06 | 5,618.12 | 5,621.06 | 70.2K |
| 10:46 | 5,621.02 | 5,621.02 | 5,619.29 | 5,619.30 | 20.4K |
| 10:47 | 5,619.85 | 5,619.85 | 5,618.25 | 5,618.25 | 21.8K |
| 10:48 | 5,618.71 | 5,621.45 | 5,618.71 | 5,621.45 | 13.7K |
| 10:49 | 5,620.39 | 5,620.39 | 5,619.15 | 5,619.15 | 27.8K |
| 10:50 | 5,620.79 | 5,620.79 | 5,619.46 | 5,620.71 | 33.8K |
| 10:51 | 5,620.71 | 5,622.36 | 5,620.71 | 5,622.36 | 30.7K |
| 10:52 | 5,623.47 | 5,623.47 | 5,622.39 | 5,622.39 | 43.8K |
| 10:53 | 5,622.07 | 5,622.12 | 5,622.04 | 5,622.04 | 9.9K |
| 10:54 | 5,622.73 | 5,623.00 | 5,622.73 | 5,622.91 | 24.6K |
| 10:55 | 5,623.49 | 5,623.91 | 5,623.49 | 5,623.81 | 21.0K |
| 10:56 | 5,623.29 | 5,623.29 | 5,621.64 | 5,621.64 | 19.8K |
| 10:57 | 5,621.96 | 5,622.41 | 5,621.96 | 5,621.96 | 19.6K |
| 10:58 | 5,621.63 | 5,622.03 | 5,621.63 | 5,621.93 | 8.9K |
| 10:59 | 5,622.18 | 5,622.85 | 5,622.18 | 5,622.85 | 13.0K |
| 11:00 | 5,622.93 | 5,623.93 | 5,622.93 | 5,623.93 | 20.0K |
| 11:01 | 5,624.09 | 5,625.21 | 5,624.09 | 5,624.40 | 33.5K |
| 11:02 | 5,624.80 | 5,624.80 | 5,624.43 | 5,624.43 | 20.9K |
| 11:03 | 5,624.52 | 5,624.73 | 5,623.92 | 5,623.92 | 25.7K |
| 11:04 | 5,623.98 | 5,624.02 | 5,623.77 | 5,623.77 | 20.5K |
| 11:05 | 5,622.82 | 5,623.54 | 5,622.82 | 5,623.54 | 32.9K |
| 11:06 | 5,623.74 | 5,624.19 | 5,623.74 | 5,623.95 | 8.3K |
| 11:07 | 5,623.91 | 5,623.91 | 5,623.53 | 5,623.60 | 5.4K |
| 11:08 | 5,624.07 | 5,625.73 | 5,624.07 | 5,625.45 | 37.2K |
| 11:09 | 5,626.99 | 5,627.50 | 5,626.99 | 5,627.50 | 11.6K |
| 11:10 | 5,627.99 | 5,628.75 | 5,627.99 | 5,628.75 | 20.4K |
| 11:11 | 5,628.70 | 5,628.70 | 5,627.76 | 5,627.76 | 21.1K |
| 11:12 | 5,628.07 | 5,629.08 | 5,628.07 | 5,629.08 | 17.0K |
| 11:13 | 5,629.14 | 5,630.57 | 5,629.14 | 5,630.57 | 44.1K |
| 11:14 | 5,630.69 | 5,631.36 | 5,630.69 | 5,631.36 | 16.7K |
| 11:15 | 5,631.12 | 5,631.70 | 5,630.93 | 5,631.70 | 15.5K |
| 11:16 | 5,632.69 | 5,633.77 | 5,632.69 | 5,633.77 | 18.8K |
| 11:17 | 5,631.88 | 5,632.98 | 5,631.88 | 5,632.93 | 43.7K |
| 11:18 | 5,632.79 | 5,632.79 | 5,632.34 | 5,632.61 | 21.0K |
| 11:19 | 5,632.37 | 5,632.55 | 5,632.07 | 5,632.07 | 14.7K |
| 11:20 | 5,632.39 | 5,633.59 | 5,632.39 | 5,633.59 | 20.4K |
| 11:21 | 5,634.13 | 5,634.13 | 5,633.13 | 5,633.22 | 27.3K |
| 11:22 | 5,632.74 | 5,633.37 | 5,632.57 | 5,632.80 | 19.8K |
| 11:23 | 5,632.50 | 5,632.65 | 5,632.50 | 5,632.63 | 19.2K |
| 11:24 | 5,633.11 | 5,633.11 | 5,632.71 | 5,632.71 | 9.1K |
| 11:25 | 5,632.54 | 5,633.64 | 5,632.54 | 5,633.64 | 22.8K |
| 11:26 | 5,633.60 | 5,633.81 | 5,633.60 | 5,633.71 | 23.9K |
| 11:27 | 5,633.51 | 5,633.51 | 5,631.90 | 5,631.90 | 22.9K |
| 11:28 | 5,631.93 | 5,633.27 | 5,631.93 | 5,633.27 | 20.1K |
| 11:29 | 5,632.50 | 5,632.96 | 5,632.42 | 5,632.42 | 34.7K |
| 11:30 | 5,632.38 | 5,633.07 | 5,632.38 | 5,633.02 | 7.6K |
| 11:31 | 5,634.31 | 5,634.76 | 5,633.95 | 5,633.96 | 31.1K |
| 11:32 | 5,633.93 | 5,634.81 | 5,633.93 | 5,634.52 | 15.3K |
| 11:33 | 5,634.50 | 5,635.51 | 5,634.50 | 5,635.16 | 17.5K |
| 11:34 | 5,634.67 | 5,635.01 | 5,634.22 | 5,634.22 | 18.2K |
| 11:35 | 5,633.45 | 5,634.14 | 5,633.45 | 5,633.97 | 19.1K |
| 11:36 | 5,633.69 | 5,633.69 | 5,632.66 | 5,632.66 | 33.1K |
| 11:37 | 5,632.79 | 5,632.79 | 5,631.82 | 5,632.13 | 21.6K |
| 11:38 | 5,632.49 | 5,633.27 | 5,632.49 | 5,633.14 | 19.0K |
| 11:39 | 5,633.18 | 5,633.57 | 5,633.18 | 5,633.57 | 14.1K |
| 11:40 | 5,633.52 | 5,633.52 | 5,633.02 | 5,633.14 | 20.5K |
| 11:41 | 5,632.50 | 5,632.52 | 5,631.83 | 5,631.83 | 21.1K |
| 11:42 | 5,632.07 | 5,632.07 | 5,629.93 | 5,630.42 | 15.6K |
| 11:43 | 5,630.41 | 5,630.81 | 5,630.41 | 5,630.69 | 13.0K |
| 11:44 | 5,630.64 | 5,630.64 | 5,630.34 | 5,630.34 | 8.0K |
| 11:45 | 5,630.34 | 5,630.49 | 5,630.27 | 5,630.49 | 6.2K |
| 11:46 | 5,630.97 | 5,632.63 | 5,630.97 | 5,632.63 | 18.7K |
| 11:47 | 5,632.24 | 5,632.99 | 5,632.24 | 5,632.99 | 12.5K |
| 11:48 | 5,632.56 | 5,632.56 | 5,631.81 | 5,631.81 | 25.8K |
| 11:49 | 5,631.66 | 5,631.66 | 5,630.58 | 5,630.58 | 9.8K |
| 11:50 | 5,630.29 | 5,630.45 | 5,630.22 | 5,630.45 | 7.7K |
| 11:51 | 5,630.50 | 5,630.79 | 5,629.80 | 5,630.79 | 21.3K |
| 11:52 | 5,630.89 | 5,631.30 | 5,629.90 | 5,629.90 | 25.3K |
| 11:53 | 5,630.24 | 5,630.86 | 5,630.14 | 5,630.86 | 10.1K |
| 11:54 | 5,631.01 | 5,631.92 | 5,631.01 | 5,631.70 | 11.6K |
| 11:55 | 5,631.99 | 5,632.41 | 5,631.55 | 5,631.73 | 26.6K |
| 11:56 | 5,630.81 | 5,630.81 | 5,629.87 | 5,629.87 | 20.0K |
| 11:57 | 5,629.53 | 5,629.53 | 5,627.84 | 5,627.84 | 8.9K |
| 11:58 | 5,627.58 | 5,627.58 | 5,627.04 | 5,627.04 | 6.9K |
| 11:59 | 5,627.51 | 5,627.80 | 5,627.51 | 5,627.80 | 8.7K |
| 12:00 | 5,627.63 | 5,628.71 | 5,627.63 | 5,628.71 | 10.8K |
| 12:01 | 5,628.62 | 5,629.17 | 5,628.62 | 5,628.80 | 9.8K |
| 12:02 | 5,628.13 | 5,628.55 | 5,628.13 | 5,628.55 | 7.1K |
| 12:03 | 5,628.55 | 5,629.40 | 5,628.55 | 5,629.12 | 11.9K |
| 12:04 | 5,629.12 | 5,629.12 | 5,627.74 | 5,627.75 | 16.7K |
| 12:05 | 5,628.21 | 5,628.21 | 5,627.62 | 5,627.74 | 10.1K |
| 12:06 | 5,627.14 | 5,627.30 | 5,626.91 | 5,626.91 | 11.9K |
| 12:07 | 5,625.83 | 5,625.83 | 5,625.03 | 5,625.03 | 13.6K |
| 12:08 | 5,625.34 | 5,625.55 | 5,624.94 | 5,625.40 | 17.8K |
| 12:09 | 5,625.55 | 5,626.21 | 5,625.55 | 5,625.83 | 14.3K |
| 12:10 | 5,625.88 | 5,628.00 | 5,625.88 | 5,628.00 | 14.0K |
| 12:11 | 5,628.06 | 5,628.06 | 5,627.54 | 5,627.54 | 11.5K |
| 12:12 | 5,627.96 | 5,628.41 | 5,627.85 | 5,627.85 | 19.5K |
| 12:13 | 5,627.49 | 5,627.49 | 5,627.13 | 5,627.13 | 6.8K |
| 12:14 | 5,627.15 | 5,627.15 | 5,626.39 | 5,626.44 | 14.6K |
| 12:15 | 5,626.44 | 5,626.61 | 5,625.94 | 5,626.06 | 10.2K |
| 12:16 | 5,626.23 | 5,626.73 | 5,626.23 | 5,626.73 | 6.8K |
| 12:17 | 5,626.71 | 5,627.07 | 5,626.71 | 5,627.07 | 4.3K |
| 12:18 | 5,626.48 | 5,626.48 | 5,625.93 | 5,625.93 | 19.4K |
| 12:19 | 5,625.45 | 5,625.45 | 5,624.02 | 5,624.02 | 11.5K |
| 12:20 | 5,623.60 | 5,623.76 | 5,623.60 | 5,623.76 | 10.0K |
| 12:21 | 5,624.13 | 5,624.13 | 5,623.42 | 5,623.42 | 18.2K |
| 12:22 | 5,623.36 | 5,623.36 | 5,621.91 | 5,621.91 | 15.5K |
| 12:23 | 5,621.62 | 5,622.03 | 5,621.62 | 5,622.03 | 8.0K |
| 12:24 | 5,622.03 | 5,622.08 | 5,621.71 | 5,622.08 | 13.1K |
| 12:25 | 5,622.12 | 5,623.73 | 5,622.12 | 5,623.41 | 24.7K |
| 12:26 | 5,623.39 | 5,623.39 | 5,623.22 | 5,623.24 | 9.9K |
| 12:27 | 5,623.09 | 5,623.09 | 5,622.93 | 5,623.05 | 10.3K |
| 12:28 | 5,623.13 | 5,623.22 | 5,623.02 | 5,623.22 | 12.6K |
| 12:29 | 5,623.32 | 5,623.80 | 5,623.32 | 5,623.80 | 5.5K |
| 12:30 | 5,623.69 | 5,624.28 | 5,623.69 | 5,624.28 | 9.9K |
| 12:31 | 5,624.49 | 5,625.34 | 5,624.45 | 5,625.34 | 20.7K |
| 12:32 | 5,625.57 | 5,625.92 | 5,625.57 | 5,625.92 | 4.5K |
| 12:33 | 5,626.24 | 5,626.48 | 5,626.24 | 5,626.48 | 6.3K |
| 12:34 | 5,626.41 | 5,626.44 | 5,626.33 | 5,626.44 | 4.2K |
| 12:35 | 5,626.56 | 5,626.56 | 5,626.12 | 5,626.12 | 14.6K |
| 12:36 | 5,625.92 | 5,625.92 | 5,625.25 | 5,625.25 | 8.2K |
| 12:37 | 5,625.21 | 5,626.14 | 5,625.21 | 5,626.14 | 9.1K |
| 12:38 | 5,626.34 | 5,627.02 | 5,626.24 | 5,626.24 | 9.5K |
| 12:39 | 5,626.50 | 5,626.50 | 5,626.32 | 5,626.36 | 11.9K |
| 12:40 | 5,627.23 | 5,627.89 | 5,627.23 | 5,627.89 | 21.1K |
| 12:41 | 5,627.60 | 5,627.60 | 5,626.90 | 5,626.90 | 7.6K |
| 12:42 | 5,626.15 | 5,626.61 | 5,626.15 | 5,626.61 | 32.9K |
| 12:43 | 5,626.47 | 5,626.47 | 5,625.78 | 5,625.78 | 9.4K |
| 12:44 | 5,625.47 | 5,625.83 | 5,625.20 | 5,625.83 | 12.1K |
| 12:45 | 5,626.11 | 5,626.11 | 5,625.34 | 5,625.34 | 9.1K |
| 12:46 | 5,625.49 | 5,625.49 | 5,624.94 | 5,624.94 | 6.2K |
| 12:47 | 5,624.94 | 5,624.96 | 5,624.51 | 5,624.51 | 18.2K |
| 12:48 | 5,623.73 | 5,624.73 | 5,623.73 | 5,624.73 | 28.4K |
| 12:49 | 5,624.42 | 5,624.77 | 5,624.42 | 5,624.68 | 9.2K |
| 12:50 | 5,624.74 | 5,625.02 | 5,624.74 | 5,624.91 | 4.9K |
| 12:51 | 5,624.75 | 5,624.91 | 5,624.75 | 5,624.86 | 6.0K |
| 12:52 | 5,624.90 | 5,625.73 | 5,624.86 | 5,625.73 | 8.9K |
| 12:53 | 5,625.77 | 5,626.72 | 5,625.77 | 5,626.72 | 6.2K |
| 12:54 | 5,626.76 | 5,626.76 | 5,626.36 | 5,626.36 | 8.1K |
| 12:55 | 5,626.47 | 5,626.59 | 5,626.44 | 5,626.59 | 3.9K |
| 12:56 | 5,626.28 | 5,626.28 | 5,625.94 | 5,626.05 | 5.8K |
| 12:57 | 5,627.89 | 5,628.24 | 5,627.53 | 5,628.24 | 37.7K |
| 12:58 | 5,628.16 | 5,628.77 | 5,628.16 | 5,628.39 | 7.8K |
| 12:59 | 5,628.45 | 5,629.10 | 5,628.45 | 5,629.10 | 11.8K |
| 13:00 | 5,629.01 | 5,629.24 | 5,628.77 | 5,629.24 | 9.7K |
| 13:01 | 5,630.14 | 5,630.14 | 5,629.53 | 5,629.53 | 8.4K |
| 13:02 | 5,629.70 | 5,629.70 | 5,628.56 | 5,629.06 | 36.2K |
| 13:03 | 5,628.98 | 5,628.98 | 5,628.59 | 5,628.59 | 4.5K |
| 13:04 | 5,628.63 | 5,629.19 | 5,628.63 | 5,629.19 | 10.4K |
| 13:05 | 5,629.00 | 5,629.00 | 5,627.28 | 5,627.28 | 24.9K |
| 13:06 | 5,626.74 | 5,627.41 | 5,626.74 | 5,627.05 | 30.0K |
| 13:07 | 5,627.17 | 5,627.62 | 5,627.17 | 5,627.62 | 4.3K |
| 13:08 | 5,627.59 | 5,627.93 | 5,627.59 | 5,627.85 | 9.1K |
| 13:09 | 5,627.49 | 5,627.51 | 5,627.47 | 5,627.51 | 4.9K |
| 13:10 | 5,627.48 | 5,628.82 | 5,627.48 | 5,628.82 | 10.1K |
| 13:11 | 5,628.82 | 5,629.73 | 5,628.82 | 5,629.73 | 16.3K |
| 13:12 | 5,629.99 | 5,630.17 | 5,629.95 | 5,630.17 | 5.1K |
| 13:13 | 5,629.96 | 5,629.96 | 5,628.36 | 5,628.36 | 19.6K |
| 13:14 | 5,628.54 | 5,628.95 | 5,628.35 | 5,628.38 | 4.3K |
| 13:15 | 5,628.56 | 5,629.32 | 5,628.56 | 5,629.32 | 7.5K |
| 13:16 | 5,629.54 | 5,629.78 | 5,629.54 | 5,629.78 | 6.7K |
| 13:17 | 5,629.69 | 5,629.69 | 5,627.46 | 5,627.46 | 18.8K |
| 13:18 | 5,627.34 | 5,627.79 | 5,627.34 | 5,627.79 | 10.7K |
| 13:19 | 5,627.41 | 5,627.41 | 5,627.09 | 5,627.27 | 30.3K |
| 13:20 | 5,627.45 | 5,627.45 | 5,626.61 | 5,626.61 | 9.9K |
| 13:21 | 5,626.75 | 5,627.11 | 5,626.75 | 5,627.11 | 8.7K |
| 13:22 | 5,627.26 | 5,627.26 | 5,627.02 | 5,627.02 | 4.8K |
| 13:23 | 5,627.46 | 5,628.82 | 5,627.46 | 5,628.82 | 11.9K |
| 13:24 | 5,629.87 | 5,629.87 | 5,628.53 | 5,628.53 | 152.0K |
| 13:25 | 5,628.52 | 5,628.60 | 5,627.98 | 5,627.98 | 7.8K |
| 13:26 | 5,627.98 | 5,628.49 | 5,627.98 | 5,628.30 | 7.5K |
| 13:27 | 5,628.18 | 5,628.79 | 5,628.14 | 5,628.79 | 14.1K |
| 13:28 | 5,628.73 | 5,628.99 | 5,628.59 | 5,628.78 | 14.7K |
| 13:29 | 5,628.78 | 5,628.78 | 5,628.30 | 5,628.30 | 3.4K |
| 13:30 | 5,628.14 | 5,628.70 | 5,628.14 | 5,628.70 | 11.7K |
| 13:31 | 5,628.60 | 5,629.31 | 5,628.60 | 5,629.31 | 11.6K |
| 13:32 | 5,629.47 | 5,630.29 | 5,629.47 | 5,630.29 | 8.8K |
| 13:33 | 5,630.48 | 5,631.28 | 5,630.48 | 5,631.28 | 24.3K |
| 13:34 | 5,630.99 | 5,630.99 | 5,630.59 | 5,630.59 | 8.8K |
| 13:35 | 5,630.40 | 5,630.58 | 5,630.12 | 5,630.58 | 19.8K |
| 13:36 | 5,630.49 | 5,631.80 | 5,630.49 | 5,631.80 | 7.0K |
| 13:37 | 5,631.80 | 5,631.80 | 5,631.46 | 5,631.62 | 6.5K |
| 13:38 | 5,631.64 | 5,632.33 | 5,631.64 | 5,632.33 | 11.5K |
| 13:39 | 5,632.50 | 5,632.55 | 5,631.87 | 5,631.87 | 8.3K |
| 13:40 | 5,632.18 | 5,632.18 | 5,631.93 | 5,631.93 | 9.1K |
| 13:41 | 5,631.70 | 5,631.71 | 5,631.34 | 5,631.34 | 6.3K |
| 13:42 | 5,631.04 | 5,631.04 | 5,630.64 | 5,630.78 | 10.4K |
| 13:43 | 5,630.85 | 5,631.10 | 5,630.85 | 5,630.85 | 5.9K |
| 13:44 | 5,630.92 | 5,631.25 | 5,630.92 | 5,631.25 | 6.3K |
| 13:45 | 5,631.53 | 5,632.03 | 5,631.53 | 5,632.03 | 14.0K |
| 13:46 | 5,632.11 | 5,632.11 | 5,631.48 | 5,631.48 | 10.5K |
| 13:47 | 5,631.39 | 5,631.50 | 5,631.30 | 5,631.50 | 7.0K |
| 13:48 | 5,631.61 | 5,632.30 | 5,631.61 | 5,632.30 | 4.9K |
| 13:49 | 5,632.63 | 5,632.63 | 5,631.90 | 5,631.90 | 13.8K |
| 13:50 | 5,631.45 | 5,632.22 | 5,631.45 | 5,632.10 | 13.0K |
| 13:51 | 5,632.48 | 5,632.48 | 5,631.29 | 5,631.29 | 23.1K |
| 13:52 | 5,631.59 | 5,632.55 | 5,631.59 | 5,632.34 | 15.9K |
| 13:53 | 5,632.48 | 5,632.73 | 5,632.48 | 5,632.73 | 5.3K |
| 13:54 | 5,632.64 | 5,632.64 | 5,630.62 | 5,630.62 | 18.2K |
| 13:55 | 5,630.79 | 5,631.25 | 5,630.79 | 5,630.89 | 16.6K |
| 13:56 | 5,630.93 | 5,631.49 | 5,630.93 | 5,631.49 | 15.0K |
| 13:57 | 5,631.49 | 5,631.62 | 5,631.49 | 5,631.61 | 28.4K |
| 13:58 | 5,631.07 | 5,631.11 | 5,630.85 | 5,630.93 | 23.8K |
| 13:59 | 5,631.13 | 5,631.15 | 5,630.51 | 5,631.15 | 156.1K |
| 14:00 | 5,631.97 | 5,632.29 | 5,631.93 | 5,632.29 | 31.6K |
| 14:01 | 5,632.15 | 5,632.73 | 5,632.15 | 5,632.73 | 9.9K |
| 14:02 | 5,632.64 | 5,634.54 | 5,632.64 | 5,634.54 | 53.7K |
| 14:03 | 5,634.36 | 5,634.41 | 5,634.26 | 5,634.26 | 13.7K |
| 14:04 | 5,634.12 | 5,634.21 | 5,634.01 | 5,634.18 | 3.9K |
| 14:05 | 5,634.17 | 5,634.62 | 5,634.17 | 5,634.56 | 28.7K |
| 14:06 | 5,634.70 | 5,635.48 | 5,634.70 | 5,635.48 | 8.6K |
| 14:07 | 5,632.88 | 5,633.88 | 5,632.83 | 5,633.88 | 39.2K |
| 14:08 | 5,634.20 | 5,634.50 | 5,633.90 | 5,634.50 | 15.2K |
| 14:09 | 5,634.46 | 5,634.93 | 5,634.44 | 5,634.93 | 8.1K |
| 14:10 | 5,635.10 | 5,636.01 | 5,635.10 | 5,636.01 | 10.9K |
| 14:11 | 5,635.67 | 5,635.67 | 5,634.13 | 5,634.91 | 56.8K |
| 14:12 | 5,635.24 | 5,636.36 | 5,634.86 | 5,634.86 | 34.1K |
| 14:13 | 5,634.69 | 5,634.69 | 5,634.03 | 5,634.21 | 7.2K |
| 14:14 | 5,633.73 | 5,634.32 | 5,633.73 | 5,634.32 | 27.0K |
| 14:15 | 5,634.39 | 5,635.84 | 5,634.39 | 5,635.70 | 51.3K |
| 14:16 | 5,635.47 | 5,635.83 | 5,635.47 | 5,635.83 | 8.0K |
| 14:17 | 5,636.39 | 5,636.72 | 5,636.21 | 5,636.72 | 24.7K |
| 14:18 | 5,636.23 | 5,636.55 | 5,636.23 | 5,636.55 | 15.6K |
| 14:19 | 5,636.35 | 5,636.35 | 5,635.46 | 5,635.77 | 16.3K |
| 14:20 | 5,635.88 | 5,635.88 | 5,635.30 | 5,635.30 | 7.2K |
| 14:21 | 5,636.32 | 5,637.56 | 5,636.32 | 5,637.56 | 18.4K |
| 14:22 | 5,637.38 | 5,637.38 | 5,636.69 | 5,636.69 | 19.7K |
| 14:23 | 5,638.14 | 5,638.14 | 5,637.67 | 5,637.88 | 29.0K |
| 14:24 | 5,638.21 | 5,638.71 | 5,638.21 | 5,638.71 | 9.4K |
| 14:25 | 5,639.08 | 5,639.08 | 5,638.82 | 5,638.82 | 25.3K |
| 14:26 | 5,638.91 | 5,638.91 | 5,638.55 | 5,638.55 | 17.4K |
| 14:27 | 5,638.09 | 5,638.80 | 5,638.03 | 5,638.80 | 3.6K |
| 14:28 | 5,639.46 | 5,639.58 | 5,639.32 | 5,639.58 | 13.7K |
| 14:29 | 5,639.62 | 5,639.62 | 5,639.13 | 5,639.16 | 6.1K |
| 14:30 | 5,639.29 | 5,639.29 | 5,639.11 | 5,639.16 | 16.9K |
| 14:31 | 5,638.91 | 5,638.91 | 5,636.46 | 5,636.59 | 31.6K |
| 14:32 | 5,636.61 | 5,636.61 | 5,636.26 | 5,636.26 | 23.7K |
| 14:33 | 5,636.09 | 5,636.64 | 5,636.09 | 5,636.64 | 7.7K |
| 14:34 | 5,636.69 | 5,636.75 | 5,636.67 | 5,636.75 | 5.7K |
| 14:35 | 5,636.80 | 5,636.80 | 5,636.14 | 5,636.14 | 10.5K |
| 14:36 | 5,635.98 | 5,636.42 | 5,635.98 | 5,636.42 | 7.7K |
| 14:37 | 5,636.56 | 5,636.96 | 5,636.47 | 5,636.96 | 9.2K |
| 14:38 | 5,637.33 | 5,637.33 | 5,636.77 | 5,636.90 | 16.2K |
| 14:39 | 5,637.21 | 5,637.63 | 5,637.21 | 5,637.63 | 22.3K |
| 14:40 | 5,637.15 | 5,637.15 | 5,636.60 | 5,636.60 | 14.6K |
| 14:41 | 5,636.51 | 5,638.14 | 5,636.51 | 5,638.14 | 14.1K |
| 14:42 | 5,638.07 | 5,638.07 | 5,637.95 | 5,637.95 | 13.3K |
| 14:43 | 5,637.62 | 5,637.70 | 5,636.94 | 5,637.19 | 10.7K |
| 14:44 | 5,637.21 | 5,637.25 | 5,636.86 | 5,636.86 | 4.9K |
| 14:45 | 5,636.66 | 5,636.66 | 5,636.50 | 5,636.54 | 12.8K |
| 14:46 | 5,636.63 | 5,636.89 | 5,636.63 | 5,636.89 | 2.6K |
| 14:47 | 5,637.41 | 5,637.66 | 5,637.22 | 5,637.66 | 13.9K |
| 14:48 | 5,637.69 | 5,638.51 | 5,637.69 | 5,638.51 | 14.2K |
| 14:49 | 5,638.60 | 5,638.60 | 5,638.34 | 5,638.60 | 8.4K |
| 14:50 | 5,638.55 | 5,638.61 | 5,638.50 | 5,638.61 | 10.3K |
| 14:51 | 5,638.57 | 5,638.57 | 5,637.99 | 5,637.99 | 11.2K |
| 14:52 | 5,637.91 | 5,637.91 | 5,637.37 | 5,637.37 | 6.8K |
| 14:53 | 5,637.43 | 5,637.99 | 5,637.43 | 5,637.99 | 7.4K |
| 14:54 | 5,637.71 | 5,637.85 | 5,637.71 | 5,637.76 | 10.7K |
| 14:55 | 5,637.99 | 5,638.08 | 5,637.90 | 5,637.95 | 185.8K |
| 14:56 | 5,638.04 | 5,638.04 | 5,637.50 | 5,637.50 | 12.7K |
| 14:57 | 5,637.60 | 5,638.00 | 5,637.60 | 5,638.00 | 3.8K |
| 14:58 | 5,638.51 | 5,638.92 | 5,638.51 | 5,638.92 | 28.5K |
| 14:59 | 5,638.18 | 5,638.28 | 5,638.18 | 5,638.22 | 19.6K |
| 15:00 | 5,638.30 | 5,638.30 | 5,637.61 | 5,637.61 | 10.2K |
| 15:01 | 5,638.08 | 5,638.08 | 5,636.71 | 5,636.71 | 14.6K |
| 15:02 | 5,636.74 | 5,636.94 | 5,636.60 | 5,636.94 | 9.4K |
| 15:03 | 5,637.23 | 5,637.96 | 5,637.21 | 5,637.96 | 9.9K |
| 15:04 | 5,638.12 | 5,638.12 | 5,637.13 | 5,637.53 | 16.0K |
| 15:05 | 5,637.44 | 5,637.87 | 5,637.44 | 5,637.87 | 9.1K |
| 15:06 | 5,637.15 | 5,637.27 | 5,636.55 | 5,637.27 | 14.0K |
| 15:07 | 5,637.57 | 5,637.57 | 5,637.16 | 5,637.16 | 6.0K |
| 15:08 | 5,637.00 | 5,637.00 | 5,635.54 | 5,635.54 | 26.9K |
| 15:09 | 5,635.30 | 5,635.30 | 5,634.46 | 5,634.46 | 10.7K |
| 15:10 | 5,634.75 | 5,635.04 | 5,634.75 | 5,634.93 | 12.5K |
| 15:11 | 5,634.76 | 5,634.85 | 5,634.30 | 5,634.30 | 7.8K |
| 15:12 | 5,634.25 | 5,634.34 | 5,633.94 | 5,634.34 | 9.4K |
| 15:13 | 5,634.11 | 5,634.30 | 5,633.18 | 5,633.18 | 18.9K |
| 15:14 | 5,633.37 | 5,633.41 | 5,632.97 | 5,633.41 | 10.7K |
| 15:15 | 5,633.45 | 5,633.45 | 5,632.64 | 5,633.17 | 16.4K |
| 15:16 | 5,633.09 | 5,633.09 | 5,631.51 | 5,631.51 | 15.9K |
| 15:17 | 5,630.86 | 5,630.86 | 5,628.59 | 5,628.59 | 43.5K |
| 15:18 | 5,629.47 | 5,629.47 | 5,628.21 | 5,628.21 | 26.2K |
| 15:19 | 5,628.64 | 5,628.64 | 5,628.01 | 5,628.01 | 19.3K |
| 15:20 | 5,627.08 | 5,627.34 | 5,627.02 | 5,627.31 | 25.9K |
| 15:21 | 5,627.50 | 5,628.28 | 5,627.50 | 5,627.62 | 17.0K |
| 15:22 | 5,627.55 | 5,627.56 | 5,626.93 | 5,626.93 | 13.2K |
| 15:23 | 5,627.30 | 5,627.76 | 5,627.00 | 5,627.76 | 62.8K |
| 15:24 | 5,627.94 | 5,628.16 | 5,627.56 | 5,627.56 | 12.0K |
| 15:25 | 5,627.44 | 5,627.97 | 5,627.44 | 5,627.97 | 18.7K |
| 15:26 | 5,627.82 | 5,627.82 | 5,627.26 | 5,627.28 | 18.0K |
| 15:27 | 5,627.37 | 5,627.37 | 5,626.75 | 5,627.24 | 41.2K |
| 15:28 | 5,627.07 | 5,627.07 | 5,626.18 | 5,626.96 | 37.8K |
| 15:29 | 5,626.81 | 5,626.87 | 5,626.32 | 5,626.34 | 20.8K |
| 15:30 | 5,626.12 | 5,626.12 | 5,625.50 | 5,625.50 | 23.1K |
| 15:31 | 5,624.67 | 5,625.51 | 5,624.40 | 5,625.51 | 28.6K |
| 15:32 | 5,625.18 | 5,625.33 | 5,625.03 | 5,625.24 | 10.2K |
| 15:33 | 5,624.87 | 5,625.42 | 5,624.87 | 5,625.42 | 21.3K |
| 15:34 | 5,625.07 | 5,626.48 | 5,625.01 | 5,626.40 | 17.3K |
| 15:35 | 5,626.40 | 5,626.65 | 5,626.38 | 5,626.40 | 20.3K |
| 15:36 | 5,626.15 | 5,627.98 | 5,626.15 | 5,627.98 | 24.2K |
| 15:37 | 5,627.57 | 5,627.57 | 5,627.16 | 5,627.16 | 22.4K |
| 15:38 | 5,627.19 | 5,627.37 | 5,626.48 | 5,626.48 | 22.0K |
| 15:39 | 5,626.36 | 5,626.36 | 5,625.79 | 5,625.79 | 10.8K |
| 15:40 | 5,625.95 | 5,625.96 | 5,625.56 | 5,625.56 | 29.1K |
| 15:41 | 5,624.96 | 5,624.96 | 5,623.88 | 5,624.23 | 49.9K |
| 15:42 | 5,624.58 | 5,624.58 | 5,623.59 | 5,623.59 | 25.2K |
| 15:43 | 5,623.96 | 5,624.11 | 5,623.90 | 5,624.04 | 33.3K |
| 15:44 | 5,624.65 | 5,624.78 | 5,624.43 | 5,624.78 | 42.5K |
| 15:45 | 5,625.11 | 5,625.54 | 5,624.41 | 5,625.54 | 47.2K |
| 15:46 | 5,625.66 | 5,626.62 | 5,625.63 | 5,626.62 | 24.1K |
| 15:47 | 5,627.34 | 5,627.34 | 5,626.30 | 5,626.45 | 29.3K |
| 15:48 | 5,626.90 | 5,626.92 | 5,626.18 | 5,626.18 | 44.1K |
| 15:49 | 5,625.49 | 5,626.12 | 5,625.49 | 5,626.09 | 47.0K |
| 15:50 | 5,623.77 | 5,623.81 | 5,622.96 | 5,622.96 | 123.1K |
| 15:51 | 5,622.71 | 5,622.71 | 5,620.86 | 5,622.31 | 97.9K |
| 15:52 | 5,622.48 | 5,622.72 | 5,621.87 | 5,622.72 | 42.8K |
| 15:53 | 5,622.90 | 5,623.33 | 5,622.90 | 5,623.31 | 57.8K |
| 15:54 | 5,623.52 | 5,623.52 | 5,622.71 | 5,623.20 | 91.3K |
| 15:55 | 5,622.91 | 5,623.62 | 5,622.85 | 5,623.62 | 122.2K |
| 15:56 | 5,625.24 | 5,625.24 | 5,623.86 | 5,623.88 | 145.3K |
| 15:57 | 5,624.00 | 5,624.17 | 5,623.46 | 5,623.77 | 90.6K |
| 15:58 | 5,623.85 | 5,624.09 | 5,623.52 | 5,623.84 | 115.8K |
| 15:59 | 5,624.06 | 5,624.62 | 5,624.06 | 5,624.35 | 167.6K |
| 16:00 | 5,625.19 | 5,625.19 | 5,625.19 | 5,625.19 | 8,443.4K |
| 16:01 | 5,625.19 | 5,625.19 | 5,625.19 | 5,625.19 | 0.0K |