5,807.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,660.88 | 5,662.47 | 5,660.24 | 5,661.29 | 226.2K |
| 09:31 | 5,665.44 | 5,667.43 | 5,664.22 | 5,664.22 | 56.4K |
| 09:32 | 5,660.15 | 5,661.57 | 5,660.15 | 5,661.22 | 34.8K |
| 09:33 | 5,661.19 | 5,661.43 | 5,659.40 | 5,659.69 | 15.1K |
| 09:34 | 5,658.79 | 5,658.79 | 5,656.23 | 5,656.23 | 18.3K |
| 09:35 | 5,656.32 | 5,657.43 | 5,656.02 | 5,656.02 | 26.3K |
| 09:36 | 5,656.15 | 5,660.19 | 5,656.15 | 5,660.19 | 28.7K |
| 09:37 | 5,659.80 | 5,659.80 | 5,657.99 | 5,658.80 | 29.8K |
| 09:38 | 5,658.56 | 5,658.56 | 5,657.76 | 5,657.76 | 10.8K |
| 09:39 | 5,659.11 | 5,659.11 | 5,659.00 | 5,659.00 | 20.2K |
| 09:40 | 5,659.54 | 5,661.02 | 5,659.54 | 5,660.12 | 29.9K |
| 09:41 | 5,661.65 | 5,661.65 | 5,658.95 | 5,659.58 | 26.1K |
| 09:42 | 5,658.77 | 5,659.34 | 5,657.05 | 5,657.05 | 23.5K |
| 09:43 | 5,655.90 | 5,656.53 | 5,655.73 | 5,655.73 | 50.8K |
| 09:44 | 5,657.31 | 5,657.49 | 5,657.31 | 5,657.44 | 15.4K |
| 09:45 | 5,655.94 | 5,655.94 | 5,652.57 | 5,652.57 | 32.8K |
| 09:46 | 5,653.84 | 5,657.24 | 5,653.84 | 5,655.96 | 22.6K |
| 09:47 | 5,655.81 | 5,655.81 | 5,653.40 | 5,653.73 | 17.8K |
| 09:48 | 5,654.47 | 5,655.52 | 5,654.45 | 5,655.52 | 12.2K |
| 09:49 | 5,655.41 | 5,657.80 | 5,655.41 | 5,657.14 | 18.4K |
| 09:50 | 5,657.21 | 5,657.21 | 5,656.76 | 5,656.76 | 12.7K |
| 09:51 | 5,655.93 | 5,656.52 | 5,655.93 | 5,656.02 | 8.6K |
| 09:52 | 5,656.71 | 5,657.56 | 5,655.93 | 5,657.56 | 25.0K |
| 09:53 | 5,658.13 | 5,661.01 | 5,658.13 | 5,661.01 | 21.2K |
| 09:54 | 5,660.76 | 5,661.66 | 5,660.76 | 5,661.66 | 20.8K |
| 09:55 | 5,660.16 | 5,660.16 | 5,659.04 | 5,659.46 | 23.8K |
| 09:56 | 5,659.53 | 5,661.88 | 5,659.53 | 5,661.88 | 14.3K |
| 09:57 | 5,662.30 | 5,663.08 | 5,662.30 | 5,662.99 | 35.4K |
| 09:58 | 5,662.23 | 5,662.78 | 5,662.23 | 5,662.39 | 40.1K |
| 09:59 | 5,661.73 | 5,661.93 | 5,661.13 | 5,661.32 | 7.8K |
| 10:00 | 5,662.08 | 5,663.27 | 5,662.08 | 5,662.91 | 33.0K |
| 10:01 | 5,663.56 | 5,663.56 | 5,663.09 | 5,663.42 | 20.7K |
| 10:02 | 5,662.22 | 5,663.50 | 5,661.95 | 5,663.50 | 46.0K |
| 10:03 | 5,663.24 | 5,663.24 | 5,662.27 | 5,662.76 | 19.1K |
| 10:04 | 5,662.55 | 5,662.72 | 5,662.26 | 5,662.72 | 15.5K |
| 10:05 | 5,662.31 | 5,664.62 | 5,662.31 | 5,664.02 | 67.4K |
| 10:06 | 5,663.89 | 5,663.89 | 5,663.41 | 5,663.77 | 25.6K |
| 10:07 | 5,663.41 | 5,664.33 | 5,663.23 | 5,663.23 | 29.9K |
| 10:08 | 5,663.52 | 5,665.12 | 5,663.52 | 5,665.12 | 41.4K |
| 10:09 | 5,664.98 | 5,665.22 | 5,664.80 | 5,664.80 | 19.8K |
| 10:10 | 5,664.89 | 5,665.40 | 5,664.51 | 5,664.80 | 24.1K |
| 10:11 | 5,665.04 | 5,666.50 | 5,665.04 | 5,666.50 | 18.8K |
| 10:12 | 5,666.63 | 5,666.63 | 5,665.68 | 5,666.16 | 24.2K |
| 10:13 | 5,665.58 | 5,666.83 | 5,665.58 | 5,666.83 | 14.3K |
| 10:14 | 5,666.68 | 5,666.95 | 5,666.40 | 5,666.45 | 26.7K |
| 10:15 | 5,665.78 | 5,668.49 | 5,665.78 | 5,668.49 | 16.1K |
| 10:16 | 5,667.51 | 5,668.14 | 5,667.12 | 5,668.14 | 15.6K |
| 10:17 | 5,668.38 | 5,669.04 | 5,668.38 | 5,668.58 | 29.8K |
| 10:18 | 5,668.29 | 5,668.81 | 5,666.18 | 5,666.61 | 56.5K |
| 10:19 | 5,667.94 | 5,668.79 | 5,667.94 | 5,667.97 | 37.7K |
| 10:20 | 5,668.97 | 5,671.26 | 5,668.97 | 5,670.16 | 34.7K |
| 10:21 | 5,670.03 | 5,670.03 | 5,669.33 | 5,669.44 | 38.4K |
| 10:22 | 5,669.31 | 5,669.44 | 5,668.67 | 5,668.67 | 29.5K |
| 10:23 | 5,668.87 | 5,669.85 | 5,668.69 | 5,669.85 | 27.1K |
| 10:24 | 5,669.07 | 5,669.07 | 5,668.52 | 5,668.67 | 23.2K |
| 10:25 | 5,668.71 | 5,669.47 | 5,668.71 | 5,669.47 | 15.3K |
| 10:26 | 5,669.16 | 5,669.29 | 5,669.16 | 5,669.29 | 15.5K |
| 10:27 | 5,669.15 | 5,670.79 | 5,669.15 | 5,670.58 | 22.5K |
| 10:28 | 5,671.09 | 5,672.22 | 5,671.09 | 5,672.22 | 22.5K |
| 10:29 | 5,671.40 | 5,671.40 | 5,669.99 | 5,670.69 | 20.0K |
| 10:30 | 5,671.45 | 5,671.45 | 5,670.06 | 5,670.68 | 20.1K |
| 10:31 | 5,671.59 | 5,671.77 | 5,670.84 | 5,671.77 | 23.6K |
| 10:32 | 5,671.08 | 5,671.08 | 5,670.04 | 5,670.36 | 20.5K |
| 10:33 | 5,670.07 | 5,670.17 | 5,669.97 | 5,669.99 | 26.7K |
| 10:34 | 5,668.75 | 5,669.69 | 5,668.75 | 5,669.34 | 49.7K |
| 10:35 | 5,668.37 | 5,668.37 | 5,666.73 | 5,666.73 | 17.6K |
| 10:36 | 5,667.17 | 5,667.78 | 5,667.17 | 5,667.78 | 36.0K |
| 10:37 | 5,667.92 | 5,669.56 | 5,667.49 | 5,669.56 | 20.8K |
| 10:38 | 5,668.30 | 5,668.90 | 5,668.30 | 5,668.48 | 25.8K |
| 10:39 | 5,668.21 | 5,668.88 | 5,668.21 | 5,668.88 | 10.7K |
| 10:40 | 5,668.82 | 5,669.67 | 5,668.82 | 5,669.45 | 14.0K |
| 10:41 | 5,669.27 | 5,670.45 | 5,669.27 | 5,670.41 | 19.5K |
| 10:42 | 5,671.09 | 5,671.43 | 5,670.81 | 5,671.08 | 27.9K |
| 10:43 | 5,671.47 | 5,672.44 | 5,671.47 | 5,672.44 | 9.0K |
| 10:44 | 5,672.67 | 5,673.32 | 5,672.67 | 5,673.32 | 15.3K |
| 10:45 | 5,673.28 | 5,673.28 | 5,672.71 | 5,672.71 | 25.5K |
| 10:46 | 5,672.04 | 5,672.23 | 5,671.48 | 5,672.23 | 20.3K |
| 10:47 | 5,671.98 | 5,672.12 | 5,671.78 | 5,671.78 | 14.0K |
| 10:48 | 5,672.07 | 5,672.07 | 5,671.39 | 5,671.47 | 9.6K |
| 10:49 | 5,671.49 | 5,672.31 | 5,671.49 | 5,672.06 | 8.6K |
| 10:50 | 5,672.08 | 5,672.42 | 5,672.08 | 5,672.25 | 12.4K |
| 10:51 | 5,672.04 | 5,672.19 | 5,672.04 | 5,672.19 | 7.3K |
| 10:52 | 5,671.91 | 5,671.91 | 5,671.08 | 5,671.08 | 21.6K |
| 10:53 | 5,670.98 | 5,670.98 | 5,670.35 | 5,670.35 | 11.5K |
| 10:54 | 5,669.50 | 5,669.88 | 5,669.50 | 5,669.88 | 15.4K |
| 10:55 | 5,670.05 | 5,670.13 | 5,670.02 | 5,670.11 | 33.3K |
| 10:56 | 5,669.39 | 5,669.51 | 5,669.27 | 5,669.27 | 25.5K |
| 10:57 | 5,669.14 | 5,669.23 | 5,668.56 | 5,668.56 | 18.7K |
| 10:58 | 5,668.80 | 5,669.54 | 5,668.80 | 5,669.54 | 30.8K |
| 10:59 | 5,669.85 | 5,670.13 | 5,669.64 | 5,669.64 | 18.0K |
| 11:00 | 5,669.59 | 5,669.59 | 5,669.44 | 5,669.47 | 14.6K |
| 11:01 | 5,669.46 | 5,669.46 | 5,667.67 | 5,667.67 | 37.2K |
| 11:02 | 5,666.48 | 5,666.51 | 5,665.60 | 5,665.69 | 58.4K |
| 11:03 | 5,665.45 | 5,665.71 | 5,665.04 | 5,665.04 | 21.4K |
| 11:04 | 5,664.37 | 5,664.39 | 5,663.33 | 5,663.71 | 13.4K |
| 11:05 | 5,664.09 | 5,665.22 | 5,664.09 | 5,664.75 | 15.3K |
| 11:06 | 5,664.20 | 5,664.20 | 5,663.49 | 5,663.49 | 25.1K |
| 11:07 | 5,663.97 | 5,664.16 | 5,663.64 | 5,664.16 | 13.1K |
| 11:08 | 5,664.27 | 5,664.42 | 5,663.86 | 5,663.86 | 17.8K |
| 11:09 | 5,664.03 | 5,664.03 | 5,662.92 | 5,662.92 | 38.5K |
| 11:10 | 5,662.96 | 5,662.96 | 5,662.57 | 5,662.57 | 9.0K |
| 11:11 | 5,662.62 | 5,663.03 | 5,662.62 | 5,663.03 | 19.9K |
| 11:12 | 5,663.01 | 5,663.86 | 5,662.71 | 5,663.86 | 30.1K |
| 11:13 | 5,663.81 | 5,664.93 | 5,663.81 | 5,664.86 | 28.1K |
| 11:14 | 5,665.15 | 5,666.66 | 5,665.15 | 5,666.39 | 15.9K |
| 11:15 | 5,666.99 | 5,666.99 | 5,666.44 | 5,666.49 | 16.2K |
| 11:16 | 5,666.06 | 5,667.55 | 5,666.06 | 5,667.55 | 16.8K |
| 11:17 | 5,667.29 | 5,667.77 | 5,667.29 | 5,667.73 | 12.0K |
| 11:18 | 5,668.02 | 5,669.48 | 5,668.02 | 5,669.43 | 21.7K |
| 11:19 | 5,669.27 | 5,670.90 | 5,669.27 | 5,670.90 | 17.0K |
| 11:20 | 5,670.31 | 5,670.31 | 5,668.90 | 5,668.90 | 19.0K |
| 11:21 | 5,668.83 | 5,668.83 | 5,666.75 | 5,667.35 | 21.8K |
| 11:22 | 5,667.22 | 5,667.47 | 5,666.70 | 5,666.70 | 13.3K |
| 11:23 | 5,666.93 | 5,666.93 | 5,665.67 | 5,665.67 | 15.4K |
| 11:24 | 5,664.88 | 5,666.39 | 5,664.80 | 5,666.39 | 33.8K |
| 11:25 | 5,666.47 | 5,667.09 | 5,665.94 | 5,666.77 | 19.9K |
| 11:26 | 5,666.96 | 5,666.96 | 5,665.37 | 5,665.37 | 24.0K |
| 11:27 | 5,665.44 | 5,665.44 | 5,664.69 | 5,664.69 | 13.6K |
| 11:28 | 5,664.37 | 5,664.37 | 5,663.71 | 5,663.71 | 13.3K |
| 11:29 | 5,662.84 | 5,663.98 | 5,662.58 | 5,663.98 | 19.8K |
| 11:30 | 5,664.60 | 5,667.11 | 5,664.60 | 5,667.11 | 34.1K |
| 11:31 | 5,667.37 | 5,667.47 | 5,667.07 | 5,667.07 | 16.2K |
| 11:32 | 5,666.68 | 5,666.78 | 5,666.50 | 5,666.50 | 23.6K |
| 11:33 | 5,666.08 | 5,666.93 | 5,666.03 | 5,666.40 | 18.8K |
| 11:34 | 5,666.85 | 5,667.92 | 5,666.85 | 5,667.92 | 16.4K |
| 11:35 | 5,668.89 | 5,668.95 | 5,668.89 | 5,668.94 | 32.7K |
| 11:36 | 5,669.00 | 5,669.00 | 5,668.29 | 5,668.29 | 23.8K |
| 11:37 | 5,667.41 | 5,668.13 | 5,667.41 | 5,668.13 | 20.0K |
| 11:38 | 5,668.13 | 5,668.58 | 5,668.13 | 5,668.58 | 29.5K |
| 11:39 | 5,669.87 | 5,669.87 | 5,668.99 | 5,668.99 | 22.8K |
| 11:40 | 5,668.85 | 5,669.21 | 5,668.83 | 5,668.83 | 16.4K |
| 11:41 | 5,668.65 | 5,669.69 | 5,668.65 | 5,669.69 | 12.0K |
| 11:42 | 5,670.13 | 5,670.85 | 5,670.13 | 5,670.85 | 18.0K |
| 11:43 | 5,671.37 | 5,671.49 | 5,670.95 | 5,671.12 | 22.6K |
| 11:44 | 5,670.18 | 5,670.18 | 5,670.08 | 5,670.08 | 16.2K |
| 11:45 | 5,669.82 | 5,669.95 | 5,669.77 | 5,669.95 | 22.6K |
| 11:46 | 5,670.28 | 5,672.18 | 5,670.28 | 5,672.18 | 59.4K |
| 11:47 | 5,672.12 | 5,673.03 | 5,672.04 | 5,673.03 | 34.1K |
| 11:48 | 5,672.52 | 5,672.52 | 5,669.51 | 5,669.51 | 38.8K |
| 11:49 | 5,669.55 | 5,669.87 | 5,669.51 | 5,669.87 | 115.2K |
| 11:50 | 5,670.65 | 5,670.65 | 5,670.21 | 5,670.21 | 12.3K |
| 11:51 | 5,670.28 | 5,671.58 | 5,670.28 | 5,670.82 | 18.8K |
| 11:52 | 5,670.36 | 5,670.70 | 5,670.22 | 5,670.51 | 10.6K |
| 11:53 | 5,670.79 | 5,671.44 | 5,670.36 | 5,670.36 | 10.8K |
| 11:54 | 5,670.04 | 5,670.04 | 5,669.56 | 5,669.56 | 11.5K |
| 11:55 | 5,669.84 | 5,670.04 | 5,669.84 | 5,669.95 | 12.3K |
| 11:56 | 5,670.84 | 5,670.87 | 5,670.52 | 5,670.53 | 13.5K |
| 11:57 | 5,669.63 | 5,669.68 | 5,668.61 | 5,668.61 | 18.6K |
| 11:58 | 5,668.57 | 5,668.57 | 5,668.38 | 5,668.38 | 10.0K |
| 11:59 | 5,668.43 | 5,668.99 | 5,668.43 | 5,668.99 | 35.6K |
| 12:00 | 5,669.07 | 5,669.07 | 5,668.91 | 5,669.03 | 15.8K |
| 12:01 | 5,669.08 | 5,669.08 | 5,668.66 | 5,668.84 | 17.8K |
| 12:02 | 5,668.86 | 5,669.28 | 5,668.86 | 5,669.28 | 16.2K |
| 12:03 | 5,669.88 | 5,670.55 | 5,669.88 | 5,670.55 | 16.7K |
| 12:04 | 5,670.84 | 5,670.84 | 5,670.51 | 5,670.59 | 19.5K |
| 12:05 | 5,670.67 | 5,671.69 | 5,670.67 | 5,671.69 | 23.8K |
| 12:06 | 5,671.12 | 5,671.33 | 5,670.89 | 5,670.89 | 21.7K |
| 12:07 | 5,670.85 | 5,670.85 | 5,670.70 | 5,670.79 | 8.5K |
| 12:08 | 5,670.74 | 5,670.74 | 5,670.40 | 5,670.40 | 16.0K |
| 12:09 | 5,670.47 | 5,670.47 | 5,669.03 | 5,669.03 | 34.1K |
| 12:10 | 5,669.36 | 5,669.56 | 5,669.14 | 5,669.35 | 14.0K |
| 12:11 | 5,668.06 | 5,668.12 | 5,667.45 | 5,668.12 | 18.0K |
| 12:12 | 5,667.99 | 5,668.92 | 5,667.99 | 5,668.92 | 6.7K |
| 12:13 | 5,669.25 | 5,669.50 | 5,669.21 | 5,669.50 | 8.9K |
| 12:14 | 5,669.39 | 5,670.14 | 5,669.39 | 5,669.62 | 13.2K |
| 12:15 | 5,670.61 | 5,670.91 | 5,670.61 | 5,670.83 | 12.2K |
| 12:16 | 5,670.60 | 5,670.60 | 5,670.26 | 5,670.26 | 7.7K |
| 12:17 | 5,670.17 | 5,670.39 | 5,670.03 | 5,670.34 | 17.5K |
| 12:18 | 5,670.93 | 5,670.93 | 5,670.69 | 5,670.69 | 22.3K |
| 12:19 | 5,670.38 | 5,670.71 | 5,670.38 | 5,670.71 | 5.7K |
| 12:20 | 5,670.96 | 5,670.96 | 5,670.43 | 5,670.43 | 16.7K |
| 12:21 | 5,670.76 | 5,672.54 | 5,670.76 | 5,672.54 | 16.8K |
| 12:22 | 5,672.50 | 5,672.81 | 5,672.50 | 5,672.70 | 13.3K |
| 12:23 | 5,672.16 | 5,672.31 | 5,671.99 | 5,672.31 | 12.7K |
| 12:24 | 5,672.57 | 5,672.57 | 5,672.37 | 5,672.48 | 12.1K |
| 12:25 | 5,673.28 | 5,673.28 | 5,672.47 | 5,672.53 | 30.3K |
| 12:26 | 5,672.39 | 5,672.39 | 5,672.06 | 5,672.29 | 5.8K |
| 12:27 | 5,672.21 | 5,672.24 | 5,671.81 | 5,671.86 | 15.6K |
| 12:28 | 5,671.98 | 5,671.98 | 5,671.69 | 5,671.91 | 5.9K |
| 12:29 | 5,671.82 | 5,671.82 | 5,670.92 | 5,670.94 | 12.2K |
| 12:30 | 5,670.65 | 5,671.39 | 5,670.63 | 5,671.14 | 18.2K |
| 12:31 | 5,670.06 | 5,670.54 | 5,670.06 | 5,670.54 | 10.7K |
| 12:32 | 5,670.53 | 5,671.80 | 5,670.53 | 5,671.80 | 7.7K |
| 12:33 | 5,671.80 | 5,672.15 | 5,671.67 | 5,672.15 | 12.4K |
| 12:34 | 5,672.21 | 5,672.21 | 5,671.96 | 5,671.96 | 6.6K |
| 12:35 | 5,671.10 | 5,671.10 | 5,670.98 | 5,671.05 | 20.6K |
| 12:36 | 5,670.99 | 5,671.09 | 5,670.99 | 5,671.05 | 3.7K |
| 12:37 | 5,670.94 | 5,672.33 | 5,670.94 | 5,672.33 | 17.7K |
| 12:38 | 5,672.78 | 5,673.61 | 5,672.78 | 5,673.61 | 7.4K |
| 12:39 | 5,673.82 | 5,674.12 | 5,673.82 | 5,673.93 | 8.8K |
| 12:40 | 5,674.38 | 5,674.64 | 5,674.27 | 5,674.37 | 37.2K |
| 12:41 | 5,674.84 | 5,675.29 | 5,674.84 | 5,674.91 | 25.6K |
| 12:42 | 5,675.18 | 5,675.18 | 5,674.94 | 5,675.09 | 12.6K |
| 12:43 | 5,675.27 | 5,675.27 | 5,674.86 | 5,674.92 | 20.1K |
| 12:44 | 5,674.89 | 5,674.97 | 5,674.86 | 5,674.97 | 10.2K |
| 12:45 | 5,674.78 | 5,676.05 | 5,674.78 | 5,676.05 | 15.2K |
| 12:46 | 5,675.20 | 5,676.18 | 5,675.20 | 5,675.60 | 17.7K |
| 12:47 | 5,675.61 | 5,675.67 | 5,675.39 | 5,675.39 | 3.3K |
| 12:48 | 5,675.31 | 5,675.31 | 5,674.42 | 5,674.42 | 24.2K |
| 12:49 | 5,674.44 | 5,675.52 | 5,674.44 | 5,675.52 | 14.1K |
| 12:50 | 5,675.48 | 5,676.19 | 5,675.48 | 5,676.19 | 27.5K |
| 12:51 | 5,676.36 | 5,676.60 | 5,676.06 | 5,676.06 | 19.2K |
| 12:52 | 5,676.12 | 5,676.71 | 5,676.12 | 5,676.43 | 20.0K |
| 12:53 | 5,676.16 | 5,676.88 | 5,676.15 | 5,676.15 | 59.6K |
| 12:54 | 5,676.16 | 5,677.15 | 5,676.16 | 5,676.95 | 23.9K |
| 12:55 | 5,676.85 | 5,677.28 | 5,676.59 | 5,677.28 | 12.9K |
| 12:56 | 5,677.19 | 5,677.83 | 5,677.19 | 5,677.46 | 13.2K |
| 12:57 | 5,677.70 | 5,677.70 | 5,677.40 | 5,677.40 | 13.7K |
| 12:58 | 5,677.79 | 5,678.60 | 5,677.79 | 5,678.60 | 7.4K |
| 12:59 | 5,678.64 | 5,678.76 | 5,678.47 | 5,678.76 | 7.6K |
| 13:00 | 5,679.36 | 5,679.36 | 5,678.61 | 5,678.61 | 24.4K |
| 13:01 | 5,678.32 | 5,678.57 | 5,678.32 | 5,678.57 | 5.3K |
| 13:02 | 5,678.47 | 5,678.67 | 5,678.11 | 5,678.11 | 17.1K |
| 13:03 | 5,677.70 | 5,677.70 | 5,677.09 | 5,677.10 | 37.5K |
| 13:04 | 5,677.90 | 5,677.90 | 5,677.25 | 5,677.25 | 18.6K |
| 13:05 | 5,677.09 | 5,677.55 | 5,677.09 | 5,677.55 | 27.5K |
| 13:06 | 5,677.41 | 5,677.58 | 5,676.85 | 5,676.85 | 8.3K |
| 13:07 | 5,676.69 | 5,676.69 | 5,676.41 | 5,676.54 | 6.6K |
| 13:08 | 5,676.63 | 5,677.39 | 5,676.63 | 5,677.39 | 14.8K |
| 13:09 | 5,677.33 | 5,678.04 | 5,677.33 | 5,678.04 | 19.7K |
| 13:10 | 5,679.00 | 5,679.00 | 5,678.33 | 5,678.49 | 13.8K |
| 13:11 | 5,679.32 | 5,680.82 | 5,679.32 | 5,680.48 | 39.5K |
| 13:12 | 5,680.45 | 5,680.45 | 5,679.61 | 5,679.61 | 11.1K |
| 13:13 | 5,680.07 | 5,680.07 | 5,679.87 | 5,679.87 | 10.4K |
| 13:14 | 5,679.97 | 5,679.97 | 5,678.61 | 5,678.61 | 11.3K |
| 13:15 | 5,678.20 | 5,678.20 | 5,677.93 | 5,677.98 | 10.0K |
| 13:16 | 5,677.80 | 5,678.19 | 5,677.80 | 5,678.03 | 13.9K |
| 13:17 | 5,678.07 | 5,678.50 | 5,678.07 | 5,678.50 | 3.8K |
| 13:18 | 5,678.91 | 5,678.91 | 5,678.74 | 5,678.86 | 11.0K |
| 13:19 | 5,678.73 | 5,678.73 | 5,678.33 | 5,678.33 | 16.0K |
| 13:20 | 5,678.37 | 5,679.41 | 5,678.37 | 5,679.41 | 29.8K |
| 13:21 | 5,679.73 | 5,681.44 | 5,679.73 | 5,681.44 | 21.1K |
| 13:22 | 5,681.48 | 5,681.71 | 5,681.48 | 5,681.55 | 8.3K |
| 13:23 | 5,680.70 | 5,681.08 | 5,680.70 | 5,681.08 | 12.9K |
| 13:24 | 5,680.75 | 5,680.75 | 5,680.33 | 5,680.74 | 19.4K |
| 13:25 | 5,680.34 | 5,681.20 | 5,680.34 | 5,681.07 | 23.6K |
| 13:26 | 5,680.85 | 5,680.85 | 5,680.37 | 5,680.37 | 19.9K |
| 13:27 | 5,680.10 | 5,680.10 | 5,679.17 | 5,679.17 | 12.7K |
| 13:28 | 5,679.01 | 5,679.01 | 5,677.96 | 5,677.96 | 15.0K |
| 13:29 | 5,678.09 | 5,678.30 | 5,677.95 | 5,678.30 | 15.9K |
| 13:30 | 5,678.33 | 5,679.24 | 5,678.33 | 5,679.24 | 17.0K |
| 13:31 | 5,679.35 | 5,679.96 | 5,679.32 | 5,679.65 | 14.9K |
| 13:32 | 5,679.41 | 5,679.81 | 5,679.41 | 5,679.66 | 14.1K |
| 13:33 | 5,679.51 | 5,680.10 | 5,679.51 | 5,680.10 | 11.5K |
| 13:34 | 5,680.27 | 5,680.79 | 5,680.27 | 5,680.71 | 167.7K |
| 13:35 | 5,680.58 | 5,680.74 | 5,680.58 | 5,680.73 | 9.4K |
| 13:36 | 5,680.96 | 5,680.96 | 5,680.76 | 5,680.76 | 18.7K |
| 13:37 | 5,680.76 | 5,680.76 | 5,679.90 | 5,679.99 | 16.8K |
| 13:38 | 5,679.71 | 5,680.10 | 5,679.71 | 5,679.81 | 13.1K |
| 13:39 | 5,679.80 | 5,679.80 | 5,678.85 | 5,678.85 | 25.5K |
| 13:40 | 5,678.88 | 5,678.88 | 5,678.56 | 5,678.68 | 14.7K |
| 13:41 | 5,679.07 | 5,679.07 | 5,678.91 | 5,678.91 | 9.4K |
| 13:42 | 5,678.85 | 5,679.07 | 5,678.85 | 5,678.87 | 11.2K |
| 13:43 | 5,678.99 | 5,679.49 | 5,678.99 | 5,679.49 | 8.3K |
| 13:44 | 5,679.90 | 5,680.04 | 5,679.81 | 5,680.04 | 13.4K |
| 13:45 | 5,680.52 | 5,680.52 | 5,679.97 | 5,679.97 | 38.2K |
| 13:46 | 5,679.75 | 5,679.75 | 5,679.05 | 5,679.05 | 13.3K |
| 13:47 | 5,679.00 | 5,679.71 | 5,679.00 | 5,679.71 | 13.6K |
| 13:48 | 5,680.01 | 5,680.01 | 5,679.48 | 5,679.54 | 19.0K |
| 13:49 | 5,679.02 | 5,679.11 | 5,679.02 | 5,679.06 | 11.1K |
| 13:50 | 5,679.29 | 5,679.96 | 5,679.24 | 5,679.96 | 13.8K |
| 13:51 | 5,680.02 | 5,680.02 | 5,679.64 | 5,679.64 | 9.6K |
| 13:52 | 5,679.27 | 5,679.37 | 5,679.27 | 5,679.29 | 9.1K |
| 13:53 | 5,679.30 | 5,679.30 | 5,679.15 | 5,679.15 | 4.4K |
| 13:54 | 5,679.68 | 5,679.87 | 5,679.59 | 5,679.87 | 9.4K |
| 13:55 | 5,680.05 | 5,680.09 | 5,679.85 | 5,679.89 | 55.3K |
| 13:56 | 5,679.73 | 5,679.76 | 5,679.73 | 5,679.76 | 32.4K |
| 13:57 | 5,679.89 | 5,679.89 | 5,679.70 | 5,679.70 | 6.4K |
| 13:58 | 5,679.88 | 5,680.95 | 5,679.79 | 5,680.95 | 30.0K |
| 13:59 | 5,681.37 | 5,681.37 | 5,681.33 | 5,681.33 | 12.4K |
| 14:00 | 5,682.19 | 5,682.80 | 5,681.85 | 5,682.02 | 23.8K |
| 14:01 | 5,682.10 | 5,682.26 | 5,682.05 | 5,682.26 | 6.7K |
| 14:02 | 5,682.43 | 5,682.43 | 5,682.22 | 5,682.24 | 9.1K |
| 14:03 | 5,682.06 | 5,683.06 | 5,682.06 | 5,683.06 | 20.8K |
| 14:04 | 5,682.95 | 5,682.95 | 5,682.65 | 5,682.91 | 39.5K |
| 14:05 | 5,682.50 | 5,682.66 | 5,682.11 | 5,682.11 | 23.4K |
| 14:06 | 5,682.08 | 5,682.19 | 5,681.62 | 5,681.62 | 12.8K |
| 14:07 | 5,681.91 | 5,681.91 | 5,681.71 | 5,681.71 | 8.3K |
| 14:08 | 5,681.67 | 5,681.67 | 5,681.26 | 5,681.26 | 17.9K |
| 14:09 | 5,680.98 | 5,680.98 | 5,680.68 | 5,680.68 | 12.4K |
| 14:10 | 5,680.93 | 5,681.00 | 5,680.84 | 5,680.84 | 8.1K |
| 14:11 | 5,681.92 | 5,682.03 | 5,681.55 | 5,681.55 | 22.7K |
| 14:12 | 5,681.21 | 5,681.57 | 5,680.86 | 5,681.57 | 21.5K |
| 14:13 | 5,681.79 | 5,682.32 | 5,681.79 | 5,682.32 | 10.3K |
| 14:14 | 5,682.73 | 5,682.73 | 5,682.29 | 5,682.29 | 16.5K |
| 14:15 | 5,681.29 | 5,681.44 | 5,681.25 | 5,681.25 | 24.0K |
| 14:16 | 5,681.39 | 5,681.39 | 5,681.11 | 5,681.11 | 9.3K |
| 14:17 | 5,681.24 | 5,681.24 | 5,680.98 | 5,680.98 | 14.3K |
| 14:18 | 5,680.26 | 5,680.83 | 5,680.26 | 5,680.83 | 12.4K |
| 14:19 | 5,680.70 | 5,680.83 | 5,680.63 | 5,680.63 | 11.4K |
| 14:20 | 5,680.58 | 5,680.81 | 5,680.49 | 5,680.49 | 19.2K |
| 14:21 | 5,680.28 | 5,680.56 | 5,680.28 | 5,680.56 | 9.6K |
| 14:22 | 5,680.59 | 5,680.87 | 5,680.50 | 5,680.87 | 8.1K |
| 14:23 | 5,680.54 | 5,680.95 | 5,680.54 | 5,680.95 | 13.4K |
| 14:24 | 5,680.86 | 5,681.37 | 5,680.86 | 5,681.37 | 13.9K |
| 14:25 | 5,681.50 | 5,681.72 | 5,681.44 | 5,681.44 | 16.6K |
| 14:26 | 5,681.84 | 5,681.84 | 5,680.45 | 5,680.46 | 22.7K |
| 14:27 | 5,680.02 | 5,680.12 | 5,679.56 | 5,679.56 | 9.3K |
| 14:28 | 5,679.44 | 5,679.44 | 5,678.91 | 5,678.94 | 17.3K |
| 14:29 | 5,678.73 | 5,678.84 | 5,678.63 | 5,678.66 | 9.2K |
| 14:30 | 5,678.58 | 5,678.58 | 5,678.35 | 5,678.35 | 12.2K |
| 14:31 | 5,678.47 | 5,678.47 | 5,676.48 | 5,676.48 | 35.0K |
| 14:32 | 5,676.50 | 5,676.50 | 5,676.01 | 5,676.01 | 11.0K |
| 14:33 | 5,676.19 | 5,676.50 | 5,675.98 | 5,675.98 | 19.9K |
| 14:34 | 5,676.12 | 5,676.16 | 5,676.11 | 5,676.16 | 8.7K |
| 14:35 | 5,676.53 | 5,676.82 | 5,676.53 | 5,676.82 | 32.5K |
| 14:36 | 5,678.55 | 5,678.55 | 5,677.28 | 5,677.93 | 24.5K |
| 14:37 | 5,678.26 | 5,678.26 | 5,677.61 | 5,677.70 | 14.8K |
| 14:38 | 5,677.68 | 5,677.68 | 5,677.23 | 5,677.60 | 12.6K |
| 14:39 | 5,678.07 | 5,678.07 | 5,677.66 | 5,677.67 | 12.3K |
| 14:40 | 5,677.97 | 5,677.99 | 5,677.80 | 5,677.80 | 7.8K |
| 14:41 | 5,677.17 | 5,677.17 | 5,676.72 | 5,676.72 | 11.2K |
| 14:42 | 5,676.87 | 5,676.97 | 5,676.80 | 5,676.80 | 7.1K |
| 14:43 | 5,677.19 | 5,677.19 | 5,676.87 | 5,677.10 | 10.0K |
| 14:44 | 5,677.02 | 5,677.19 | 5,676.94 | 5,676.94 | 9.3K |
| 14:45 | 5,676.99 | 5,677.19 | 5,676.74 | 5,677.19 | 11.2K |
| 14:46 | 5,677.19 | 5,677.58 | 5,677.01 | 5,677.01 | 17.8K |
| 14:47 | 5,677.20 | 5,677.20 | 5,676.52 | 5,676.52 | 12.5K |
| 14:48 | 5,676.35 | 5,676.35 | 5,675.92 | 5,676.04 | 10.9K |
| 14:49 | 5,675.71 | 5,675.82 | 5,675.61 | 5,675.82 | 14.0K |
| 14:50 | 5,675.64 | 5,675.69 | 5,675.50 | 5,675.50 | 19.2K |
| 14:51 | 5,675.46 | 5,675.46 | 5,674.94 | 5,675.15 | 17.1K |
| 14:52 | 5,675.12 | 5,675.59 | 5,675.12 | 5,675.34 | 21.9K |
| 14:53 | 5,674.77 | 5,674.77 | 5,674.42 | 5,674.53 | 16.7K |
| 14:54 | 5,674.74 | 5,674.96 | 5,674.74 | 5,674.90 | 7.1K |
| 14:55 | 5,674.79 | 5,674.79 | 5,674.68 | 5,674.68 | 6.4K |
| 14:56 | 5,674.79 | 5,674.79 | 5,674.44 | 5,674.71 | 11.8K |
| 14:57 | 5,674.38 | 5,674.74 | 5,674.38 | 5,674.74 | 17.6K |
| 14:58 | 5,674.38 | 5,674.39 | 5,674.26 | 5,674.26 | 13.6K |
| 14:59 | 5,674.31 | 5,674.43 | 5,673.24 | 5,673.24 | 11.8K |
| 15:00 | 5,673.21 | 5,673.21 | 5,672.31 | 5,672.31 | 44.5K |
| 15:01 | 5,672.65 | 5,673.75 | 5,672.65 | 5,673.75 | 20.7K |
| 15:02 | 5,673.31 | 5,673.31 | 5,673.12 | 5,673.12 | 17.9K |
| 15:03 | 5,673.61 | 5,674.19 | 5,673.61 | 5,674.19 | 15.7K |
| 15:04 | 5,674.34 | 5,674.54 | 5,674.34 | 5,674.54 | 6.6K |
| 15:05 | 5,674.55 | 5,674.55 | 5,673.11 | 5,673.11 | 21.3K |
| 15:06 | 5,673.39 | 5,674.25 | 5,673.39 | 5,673.78 | 24.6K |
| 15:07 | 5,673.78 | 5,674.45 | 5,673.78 | 5,674.35 | 28.3K |
| 15:08 | 5,674.25 | 5,674.35 | 5,674.22 | 5,674.32 | 6.2K |
| 15:09 | 5,674.31 | 5,674.31 | 5,673.47 | 5,673.47 | 28.5K |
| 15:10 | 5,672.89 | 5,673.02 | 5,672.69 | 5,672.69 | 21.4K |
| 15:11 | 5,672.55 | 5,672.55 | 5,671.93 | 5,671.93 | 11.3K |
| 15:12 | 5,671.89 | 5,671.89 | 5,671.69 | 5,671.72 | 17.4K |
| 15:13 | 5,671.73 | 5,671.73 | 5,670.86 | 5,670.86 | 11.7K |
| 15:14 | 5,670.69 | 5,671.32 | 5,670.69 | 5,671.12 | 7.4K |
| 15:15 | 5,671.00 | 5,671.95 | 5,671.00 | 5,671.95 | 65.5K |
| 15:16 | 5,671.68 | 5,671.68 | 5,671.27 | 5,671.27 | 15.9K |
| 15:17 | 5,671.02 | 5,671.04 | 5,670.93 | 5,670.99 | 19.1K |
| 15:18 | 5,671.38 | 5,671.38 | 5,671.17 | 5,671.37 | 17.1K |
| 15:19 | 5,671.93 | 5,671.93 | 5,671.58 | 5,671.58 | 14.0K |
| 15:20 | 5,671.69 | 5,674.15 | 5,671.69 | 5,674.06 | 41.6K |
| 15:21 | 5,674.11 | 5,674.50 | 5,674.00 | 5,674.36 | 12.6K |
| 15:22 | 5,674.13 | 5,674.19 | 5,673.95 | 5,673.95 | 13.3K |
| 15:23 | 5,673.82 | 5,673.82 | 5,672.80 | 5,672.80 | 21.1K |
| 15:24 | 5,672.63 | 5,672.63 | 5,671.50 | 5,671.50 | 31.2K |
| 15:25 | 5,671.52 | 5,672.32 | 5,671.52 | 5,672.22 | 16.2K |
| 15:26 | 5,671.88 | 5,672.62 | 5,671.88 | 5,672.60 | 35.2K |
| 15:27 | 5,672.75 | 5,673.19 | 5,672.75 | 5,673.19 | 15.1K |
| 15:28 | 5,673.50 | 5,673.50 | 5,672.60 | 5,672.60 | 19.8K |
| 15:29 | 5,672.26 | 5,672.26 | 5,671.94 | 5,671.94 | 226.1K |
| 15:30 | 5,672.02 | 5,673.55 | 5,672.02 | 5,673.55 | 40.5K |
| 15:31 | 5,673.36 | 5,673.89 | 5,673.36 | 5,673.60 | 14.6K |
| 15:32 | 5,673.62 | 5,674.34 | 5,673.49 | 5,674.34 | 21.3K |
| 15:33 | 5,674.14 | 5,675.02 | 5,674.12 | 5,675.02 | 16.8K |
| 15:34 | 5,674.78 | 5,674.93 | 5,674.25 | 5,674.25 | 22.5K |
| 15:35 | 5,674.81 | 5,675.33 | 5,674.81 | 5,675.33 | 33.3K |
| 15:36 | 5,675.43 | 5,675.45 | 5,675.35 | 5,675.35 | 12.5K |
| 15:37 | 5,675.06 | 5,675.97 | 5,675.06 | 5,675.96 | 20.3K |
| 15:38 | 5,676.10 | 5,676.10 | 5,674.96 | 5,674.96 | 15.7K |
| 15:39 | 5,674.83 | 5,674.83 | 5,673.38 | 5,673.38 | 25.9K |
| 15:40 | 5,673.19 | 5,673.84 | 5,673.19 | 5,673.84 | 27.2K |
| 15:41 | 5,673.70 | 5,673.81 | 5,673.24 | 5,673.52 | 33.3K |
| 15:42 | 5,673.47 | 5,673.86 | 5,673.47 | 5,673.52 | 23.1K |
| 15:43 | 5,673.40 | 5,674.08 | 5,673.19 | 5,674.04 | 32.1K |
| 15:44 | 5,673.61 | 5,673.84 | 5,673.61 | 5,673.78 | 36.5K |
| 15:45 | 5,673.82 | 5,673.84 | 5,673.47 | 5,673.56 | 42.2K |
| 15:46 | 5,673.56 | 5,673.56 | 5,673.23 | 5,673.23 | 15.6K |
| 15:47 | 5,673.32 | 5,673.47 | 5,672.65 | 5,672.65 | 24.9K |
| 15:48 | 5,673.98 | 5,674.22 | 5,673.96 | 5,674.22 | 71.4K |
| 15:49 | 5,674.37 | 5,675.60 | 5,674.37 | 5,675.60 | 31.2K |
| 15:50 | 5,674.60 | 5,674.60 | 5,674.15 | 5,674.50 | 95.4K |
| 15:51 | 5,674.58 | 5,675.21 | 5,674.06 | 5,675.21 | 61.9K |
| 15:52 | 5,675.56 | 5,675.96 | 5,675.06 | 5,675.19 | 43.2K |
| 15:53 | 5,675.37 | 5,675.52 | 5,675.11 | 5,675.11 | 65.1K |
| 15:54 | 5,674.79 | 5,674.84 | 5,674.38 | 5,674.46 | 89.0K |
| 15:55 | 5,675.10 | 5,675.10 | 5,673.55 | 5,673.95 | 104.4K |
| 15:56 | 5,675.90 | 5,675.90 | 5,674.00 | 5,674.00 | 129.0K |
| 15:57 | 5,673.94 | 5,674.38 | 5,673.84 | 5,674.38 | 66.7K |
| 15:58 | 5,674.08 | 5,674.42 | 5,674.08 | 5,674.42 | 104.2K |
| 15:59 | 5,674.75 | 5,676.41 | 5,674.75 | 5,675.72 | 172.7K |
| 16:00 | 5,676.96 | 5,676.96 | 5,676.96 | 5,676.96 | 7,355.2K |
| 16:01 | 5,676.96 | 5,676.96 | 5,676.96 | 5,676.96 | 36.6K |