S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,846.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,818.58 1,819.65 1,818.58 1,819.58 0.0K
09:31 1,819.82 1,819.83 1,819.25 1,819.83 0.0K
09:32 1,819.72 1,820.35 1,819.33 1,819.33 0.0K
09:33 1,819.15 1,819.15 1,818.03 1,818.03 0.0K
09:34 1,817.55 1,817.55 1,816.98 1,817.20 0.0K
09:35 1,817.77 1,819.28 1,817.77 1,819.28 0.0K
09:36 1,819.72 1,819.72 1,818.62 1,818.87 0.0K
09:37 1,819.25 1,819.25 1,818.96 1,818.98 0.0K
09:38 1,819.13 1,819.13 1,818.70 1,818.70 0.0K
09:39 1,818.66 1,818.72 1,818.62 1,818.72 0.0K
09:40 1,818.72 1,819.23 1,818.72 1,819.14 0.0K
09:41 1,819.47 1,819.75 1,819.47 1,819.57 0.0K
09:42 1,819.47 1,819.47 1,818.99 1,818.99 0.0K
09:43 1,819.49 1,819.92 1,819.49 1,819.92 0.0K
09:44 1,820.08 1,820.08 1,819.80 1,819.80 0.0K
09:45 1,819.84 1,820.12 1,819.76 1,819.89 0.0K
09:46 1,819.74 1,819.74 1,819.24 1,819.24 0.0K
09:47 1,819.42 1,819.48 1,819.18 1,819.18 0.0K
09:48 1,819.11 1,820.12 1,819.11 1,820.12 0.0K
09:49 1,820.13 1,820.95 1,820.13 1,820.95 0.0K
09:50 1,820.70 1,820.70 1,820.34 1,820.37 0.0K
09:51 1,819.98 1,819.99 1,819.72 1,819.99 0.0K
09:52 1,819.61 1,819.61 1,819.21 1,819.24 0.0K
09:53 1,819.02 1,819.02 1,818.46 1,818.46 0.0K
09:54 1,818.77 1,818.94 1,818.64 1,818.94 0.0K
09:55 1,818.55 1,818.55 1,818.04 1,818.16 0.0K
09:56 1,818.22 1,818.68 1,818.22 1,818.68 0.0K
09:57 1,818.73 1,818.73 1,818.12 1,818.12 0.0K
09:58 1,817.99 1,818.20 1,817.99 1,818.20 0.0K
09:59 1,818.40 1,818.40 1,818.25 1,818.25 0.0K
10:00 1,817.94 1,817.94 1,817.60 1,817.60 0.0K
10:01 1,817.45 1,817.45 1,816.66 1,816.66 0.0K
10:02 1,816.20 1,816.26 1,816.20 1,816.26 0.0K
10:03 1,816.27 1,816.28 1,816.17 1,816.17 0.0K
10:04 1,816.08 1,816.28 1,816.02 1,816.28 0.0K
10:05 1,816.39 1,816.85 1,816.39 1,816.85 0.0K
10:06 1,816.67 1,816.67 1,816.38 1,816.38 0.0K
10:07 1,816.13 1,816.38 1,815.92 1,816.38 0.0K
10:08 1,816.13 1,816.15 1,815.88 1,815.88 0.0K
10:09 1,815.44 1,815.67 1,815.44 1,815.67 0.0K
10:10 1,815.93 1,815.93 1,815.82 1,815.85 0.0K
10:11 1,815.93 1,815.93 1,814.73 1,814.73 0.0K
10:12 1,814.78 1,815.52 1,814.70 1,815.52 0.0K
10:13 1,815.24 1,815.36 1,815.13 1,815.36 0.0K
10:14 1,815.31 1,815.35 1,815.02 1,815.02 0.0K
10:15 1,814.98 1,815.53 1,814.98 1,815.36 0.0K
10:16 1,815.41 1,815.49 1,815.41 1,815.47 0.0K
10:17 1,815.19 1,815.22 1,815.10 1,815.10 0.0K
10:18 1,815.11 1,815.11 1,814.48 1,814.48 0.0K
10:19 1,814.80 1,814.80 1,814.56 1,814.56 0.0K
10:20 1,814.55 1,815.14 1,814.55 1,815.14 0.0K
10:21 1,815.25 1,815.25 1,814.59 1,814.59 0.0K
10:22 1,814.63 1,814.66 1,814.35 1,814.35 0.0K
10:23 1,814.36 1,814.36 1,813.83 1,813.89 0.0K
10:24 1,813.97 1,813.97 1,813.42 1,813.51 0.0K
10:25 1,813.43 1,813.51 1,813.24 1,813.24 0.0K
10:26 1,813.00 1,813.04 1,812.80 1,812.80 0.0K
10:27 1,812.88 1,813.52 1,812.88 1,813.50 0.0K
10:28 1,813.43 1,813.43 1,812.60 1,812.60 0.0K
10:29 1,812.70 1,812.70 1,812.57 1,812.62 0.0K
10:30 1,812.89 1,812.91 1,812.66 1,812.91 0.0K
10:31 1,812.99 1,812.99 1,812.81 1,812.87 0.0K
10:32 1,812.68 1,812.68 1,812.13 1,812.13 0.0K
10:33 1,812.08 1,812.59 1,812.08 1,812.59 0.0K
10:34 1,812.61 1,812.61 1,812.09 1,812.11 0.0K
10:35 1,812.10 1,812.10 1,811.40 1,811.40 0.0K
10:36 1,811.22 1,811.58 1,811.16 1,811.58 0.0K
10:37 1,811.25 1,811.25 1,810.66 1,810.66 0.0K
10:38 1,811.01 1,811.17 1,810.89 1,811.17 0.0K
10:39 1,811.20 1,811.20 1,810.49 1,810.49 0.0K
10:40 1,810.76 1,811.11 1,810.76 1,811.11 0.0K
10:41 1,811.72 1,811.72 1,810.91 1,810.91 0.0K
10:42 1,810.90 1,810.90 1,810.49 1,810.49 0.0K
10:43 1,810.57 1,811.00 1,810.57 1,811.00 0.0K
10:44 1,810.93 1,811.10 1,810.72 1,810.72 0.0K
10:45 1,810.55 1,810.55 1,810.34 1,810.34 0.0K
10:46 1,810.37 1,810.42 1,810.20 1,810.42 0.0K
10:47 1,810.62 1,810.62 1,810.17 1,810.44 0.0K
10:48 1,810.59 1,810.66 1,810.52 1,810.63 0.0K
10:49 1,810.49 1,810.53 1,810.36 1,810.53 0.0K
10:50 1,810.56 1,810.66 1,810.21 1,810.21 0.0K
10:51 1,810.29 1,810.76 1,810.29 1,810.45 0.0K
10:52 1,810.51 1,810.81 1,810.51 1,810.80 0.0K
10:53 1,810.66 1,811.10 1,810.66 1,810.89 0.0K
10:54 1,810.78 1,810.84 1,810.56 1,810.56 0.0K
10:55 1,810.47 1,810.57 1,810.40 1,810.46 0.0K
10:56 1,810.39 1,810.39 1,810.02 1,810.02 0.0K
10:57 1,810.16 1,810.34 1,810.08 1,810.08 0.0K
10:58 1,809.86 1,809.86 1,809.59 1,809.59 0.0K
10:59 1,810.04 1,810.04 1,809.75 1,809.88 0.0K
11:00 1,809.90 1,809.93 1,809.80 1,809.93 0.0K
11:01 1,809.85 1,809.85 1,809.25 1,809.40 0.0K
11:02 1,809.43 1,809.60 1,809.21 1,809.21 0.0K
11:03 1,809.13 1,809.68 1,809.13 1,809.68 0.0K
11:04 1,809.75 1,809.75 1,809.45 1,809.45 0.0K
11:05 1,809.46 1,809.58 1,808.82 1,808.82 0.0K
11:06 1,809.06 1,809.24 1,809.04 1,809.24 0.0K
11:07 1,809.18 1,809.18 1,808.89 1,808.89 0.0K
11:08 1,808.82 1,808.90 1,808.82 1,808.88 0.0K
11:09 1,808.65 1,808.96 1,808.65 1,808.96 0.0K
11:10 1,808.97 1,808.97 1,807.85 1,808.35 0.0K
11:11 1,808.39 1,808.73 1,808.39 1,808.73 0.0K
11:12 1,808.66 1,808.66 1,808.11 1,808.11 0.0K
11:13 1,808.67 1,809.12 1,808.67 1,809.12 0.0K
11:14 1,809.00 1,809.08 1,808.95 1,808.95 0.0K
11:15 1,808.86 1,809.15 1,808.86 1,809.15 0.0K
11:16 1,809.05 1,809.18 1,809.05 1,809.18 0.0K
11:17 1,809.12 1,809.12 1,808.66 1,808.67 0.0K
11:18 1,808.58 1,808.76 1,808.55 1,808.71 0.0K
11:19 1,808.68 1,808.85 1,808.68 1,808.85 0.0K
11:20 1,808.98 1,809.68 1,808.93 1,809.68 0.0K
11:21 1,809.65 1,809.67 1,809.47 1,809.52 0.0K
11:22 1,809.60 1,810.04 1,809.60 1,810.04 0.0K
11:23 1,809.98 1,810.11 1,809.98 1,810.05 0.0K
11:24 1,809.92 1,810.07 1,809.91 1,810.07 0.0K
11:25 1,809.91 1,810.12 1,809.71 1,809.71 0.0K
11:26 1,809.88 1,809.88 1,809.31 1,809.31 0.0K
11:27 1,809.13 1,809.61 1,809.13 1,809.61 0.0K
11:28 1,809.86 1,810.21 1,809.86 1,810.21 0.0K
11:29 1,810.20 1,810.23 1,810.19 1,810.22 0.0K
11:30 1,810.51 1,810.64 1,810.51 1,810.51 0.0K
11:31 1,810.40 1,810.40 1,810.07 1,810.07 0.0K
11:32 1,810.03 1,810.06 1,809.83 1,809.83 0.0K
11:33 1,809.92 1,810.25 1,809.87 1,810.25 0.0K
11:34 1,810.19 1,810.19 1,809.97 1,809.97 0.0K
11:35 1,809.74 1,810.30 1,809.74 1,810.30 0.0K
11:36 1,810.27 1,810.59 1,810.27 1,810.59 0.0K
11:37 1,810.38 1,810.49 1,810.38 1,810.46 0.0K
11:38 1,810.51 1,810.51 1,810.43 1,810.51 0.0K
11:39 1,810.51 1,810.51 1,810.38 1,810.38 0.0K
11:40 1,810.10 1,810.34 1,809.95 1,810.34 0.0K
11:41 1,810.55 1,810.56 1,810.50 1,810.56 0.0K
11:42 1,810.60 1,810.65 1,810.57 1,810.65 0.0K
11:43 1,810.66 1,810.82 1,810.66 1,810.80 0.0K
11:44 1,810.85 1,810.87 1,810.60 1,810.60 0.0K
11:45 1,810.53 1,810.53 1,809.79 1,809.94 0.0K
11:46 1,809.58 1,809.68 1,809.46 1,809.46 0.0K
11:47 1,809.21 1,809.42 1,809.21 1,809.42 0.0K
11:48 1,809.57 1,809.58 1,809.39 1,809.58 0.0K
11:49 1,809.68 1,809.74 1,809.64 1,809.74 0.0K
11:50 1,809.73 1,809.73 1,809.33 1,809.33 0.0K
11:51 1,809.21 1,809.36 1,809.21 1,809.35 0.0K
11:52 1,809.64 1,809.85 1,809.63 1,809.63 0.0K
11:53 1,809.58 1,809.58 1,809.42 1,809.42 0.0K
11:54 1,809.31 1,809.31 1,809.01 1,809.26 0.0K
11:55 1,809.24 1,809.39 1,809.24 1,809.34 0.0K
11:56 1,809.47 1,809.52 1,809.47 1,809.47 0.0K
11:57 1,809.44 1,809.44 1,808.82 1,808.82 0.0K
11:58 1,808.81 1,809.04 1,808.81 1,808.87 0.0K
11:59 1,808.87 1,809.10 1,808.87 1,809.07 0.0K
12:00 1,809.21 1,809.64 1,809.21 1,809.64 0.0K
12:01 1,809.86 1,809.93 1,809.79 1,809.93 0.0K
12:02 1,809.96 1,810.14 1,809.96 1,810.02 0.0K
12:03 1,809.95 1,809.95 1,809.73 1,809.73 0.0K
12:04 1,809.72 1,810.15 1,809.72 1,810.15 0.0K
12:05 1,810.26 1,810.28 1,810.26 1,810.27 0.0K
12:06 1,810.43 1,810.52 1,810.40 1,810.52 0.0K
12:07 1,810.60 1,810.66 1,810.40 1,810.40 0.0K
12:08 1,810.44 1,810.51 1,810.36 1,810.51 0.0K
12:09 1,810.85 1,811.13 1,810.85 1,811.09 0.0K
12:10 1,811.16 1,811.29 1,811.13 1,811.13 0.0K
12:11 1,811.25 1,811.31 1,811.25 1,811.31 0.0K
12:12 1,811.39 1,811.57 1,811.39 1,811.52 0.0K
12:13 1,811.47 1,811.90 1,811.47 1,811.90 0.0K
12:14 1,812.00 1,812.12 1,811.98 1,812.12 0.0K
12:15 1,812.08 1,812.08 1,811.89 1,811.91 0.0K
12:16 1,811.84 1,811.89 1,811.72 1,811.77 0.0K
12:17 1,811.76 1,811.76 1,811.36 1,811.38 0.0K
12:18 1,811.11 1,811.11 1,810.78 1,810.78 0.0K
12:19 1,810.81 1,811.26 1,810.81 1,811.26 0.0K
12:20 1,811.27 1,811.69 1,811.27 1,811.69 0.0K
12:21 1,811.76 1,811.76 1,811.16 1,811.16 0.0K
12:22 1,811.02 1,811.04 1,810.67 1,810.67 0.0K
12:23 1,810.76 1,810.76 1,810.61 1,810.61 0.0K
12:24 1,810.74 1,811.13 1,810.74 1,811.13 0.0K
12:25 1,811.36 1,811.36 1,811.15 1,811.17 0.0K
12:26 1,811.16 1,811.49 1,811.16 1,811.36 0.0K
12:27 1,811.31 1,811.38 1,811.31 1,811.35 0.0K
12:28 1,811.31 1,811.35 1,811.22 1,811.22 0.0K
12:29 1,811.27 1,811.28 1,811.20 1,811.23 0.0K
12:30 1,811.25 1,811.39 1,811.20 1,811.39 0.0K
12:31 1,811.38 1,811.50 1,811.21 1,811.50 0.0K
12:32 1,811.66 1,811.71 1,811.66 1,811.68 0.0K
12:33 1,811.74 1,811.74 1,811.38 1,811.38 0.0K
12:34 1,811.30 1,811.37 1,811.25 1,811.25 0.0K
12:35 1,811.30 1,811.30 1,810.87 1,810.87 0.0K
12:36 1,810.84 1,810.84 1,810.72 1,810.72 0.0K
12:37 1,810.58 1,810.59 1,810.43 1,810.43 0.0K
12:38 1,810.52 1,810.67 1,810.52 1,810.67 0.0K
12:39 1,810.87 1,810.87 1,810.53 1,810.53 0.0K
12:40 1,810.36 1,810.48 1,810.36 1,810.48 0.0K
12:41 1,810.55 1,811.00 1,810.55 1,811.00 0.0K
12:42 1,811.06 1,811.19 1,810.96 1,811.19 0.0K
12:43 1,811.32 1,811.32 1,811.12 1,811.12 0.0K
12:44 1,811.06 1,811.45 1,811.06 1,811.45 0.0K
12:45 1,811.50 1,811.50 1,811.38 1,811.39 0.0K
12:46 1,811.61 1,811.97 1,811.61 1,811.97 0.0K
12:47 1,811.71 1,811.71 1,811.02 1,811.02 0.0K
12:48 1,810.99 1,811.03 1,810.99 1,810.99 0.0K
12:49 1,811.00 1,811.10 1,811.00 1,811.10 0.0K
12:50 1,810.87 1,811.31 1,810.87 1,811.31 0.0K
12:51 1,811.12 1,811.12 1,810.88 1,810.93 0.0K
12:52 1,811.02 1,811.26 1,811.02 1,811.26 0.0K
12:53 1,811.27 1,811.27 1,811.05 1,811.10 0.0K
12:54 1,811.07 1,811.46 1,811.07 1,811.35 0.0K
12:55 1,811.10 1,811.32 1,811.10 1,811.30 0.0K
12:56 1,811.34 1,811.65 1,811.34 1,811.65 0.0K
12:57 1,811.86 1,811.87 1,811.72 1,811.72 0.0K
12:58 1,811.70 1,811.81 1,811.70 1,811.81 0.0K
12:59 1,811.80 1,811.80 1,811.71 1,811.79 0.0K
13:00 1,811.89 1,812.12 1,811.89 1,811.96 0.0K
13:01 1,811.98 1,812.30 1,811.98 1,812.24 0.0K
13:02 1,812.25 1,812.32 1,812.02 1,812.02 0.0K
13:03 1,811.97 1,811.97 1,811.90 1,811.96 0.0K
13:04 1,811.88 1,811.88 1,811.61 1,811.61 0.0K
13:05 1,811.41 1,811.41 1,811.17 1,811.17 0.0K
13:06 1,811.13 1,811.59 1,811.13 1,811.59 0.0K
13:07 1,811.59 1,811.59 1,811.06 1,811.06 0.0K
13:08 1,811.06 1,811.35 1,811.06 1,811.35 0.0K
13:09 1,811.32 1,811.82 1,811.32 1,811.82 0.0K
13:10 1,812.17 1,812.17 1,811.96 1,811.96 0.0K
13:11 1,811.89 1,812.18 1,811.89 1,812.15 0.0K
13:12 1,812.28 1,812.38 1,812.25 1,812.28 0.0K
13:13 1,812.28 1,812.28 1,812.08 1,812.08 0.0K
13:14 1,812.05 1,812.11 1,812.02 1,812.02 0.0K
13:15 1,811.88 1,812.31 1,811.88 1,812.31 0.0K
13:16 1,812.28 1,812.36 1,812.28 1,812.30 0.0K
13:17 1,812.30 1,812.30 1,812.02 1,812.02 0.0K
13:18 1,812.16 1,812.24 1,812.01 1,812.01 0.0K
13:19 1,811.98 1,811.98 1,811.89 1,811.89 0.0K
13:20 1,811.90 1,812.19 1,811.90 1,812.19 0.0K
13:21 1,812.23 1,812.30 1,812.23 1,812.29 0.0K
13:22 1,812.20 1,812.20 1,812.08 1,812.08 0.0K
13:23 1,812.03 1,812.34 1,812.03 1,812.29 0.0K
13:24 1,812.28 1,812.35 1,812.27 1,812.35 0.0K
13:25 1,812.35 1,812.35 1,812.23 1,812.23 0.0K
13:26 1,812.17 1,812.40 1,812.17 1,812.23 0.0K
13:27 1,812.07 1,812.08 1,811.98 1,811.98 0.0K
13:28 1,811.90 1,811.90 1,811.83 1,811.83 0.0K
13:29 1,811.76 1,811.85 1,811.68 1,811.85 0.0K
13:30 1,811.74 1,811.90 1,811.74 1,811.90 0.0K
13:31 1,812.05 1,812.06 1,811.85 1,811.85 0.0K
13:32 1,811.88 1,812.01 1,811.74 1,811.74 0.0K
13:33 1,811.77 1,811.77 1,811.70 1,811.70 0.0K
13:34 1,811.68 1,811.68 1,811.42 1,811.42 0.0K
13:35 1,811.45 1,811.48 1,811.42 1,811.42 0.0K
13:36 1,811.38 1,811.38 1,811.17 1,811.25 0.0K
13:37 1,811.32 1,811.33 1,811.23 1,811.33 0.0K
13:38 1,811.29 1,811.43 1,811.29 1,811.43 0.0K
13:39 1,811.36 1,811.52 1,811.36 1,811.52 0.0K
13:40 1,811.54 1,811.76 1,811.53 1,811.74 0.0K
13:41 1,811.74 1,811.74 1,811.44 1,811.44 0.0K
13:42 1,811.40 1,811.40 1,811.01 1,811.02 0.0K
13:43 1,810.94 1,810.94 1,810.71 1,810.88 0.0K
13:44 1,810.91 1,811.42 1,810.91 1,811.42 0.0K
13:45 1,811.40 1,811.62 1,811.36 1,811.62 0.0K
13:46 1,811.65 1,811.65 1,811.23 1,811.23 0.0K
13:47 1,811.09 1,811.38 1,811.09 1,811.38 0.0K
13:48 1,811.39 1,811.39 1,811.23 1,811.23 0.0K
13:49 1,811.10 1,811.22 1,811.10 1,811.22 0.0K
13:50 1,811.25 1,811.30 1,811.25 1,811.30 0.0K
13:51 1,811.34 1,811.34 1,811.20 1,811.29 0.0K
13:52 1,811.30 1,811.58 1,811.30 1,811.58 0.0K
13:53 1,811.55 1,811.69 1,811.55 1,811.69 0.0K
13:54 1,811.76 1,811.84 1,811.76 1,811.84 0.0K
13:55 1,811.65 1,811.65 1,811.61 1,811.61 0.0K
13:56 1,811.57 1,811.75 1,811.57 1,811.75 0.0K
13:57 1,811.73 1,811.73 1,811.61 1,811.61 0.0K
13:58 1,811.69 1,811.87 1,811.69 1,811.87 0.0K
13:59 1,811.93 1,812.00 1,811.89 1,811.89 0.0K
14:00 1,812.03 1,812.25 1,812.03 1,812.25 0.0K
14:01 1,812.29 1,812.29 1,811.94 1,811.94 0.0K
14:02 1,811.92 1,811.92 1,811.58 1,811.59 0.0K
14:03 1,811.69 1,811.83 1,811.69 1,811.71 0.0K
14:04 1,811.74 1,811.79 1,811.73 1,811.77 0.0K
14:05 1,811.76 1,811.97 1,811.76 1,811.97 0.0K
14:06 1,812.04 1,812.08 1,812.01 1,812.08 0.0K
14:07 1,812.09 1,812.23 1,812.09 1,812.23 0.0K
14:08 1,812.03 1,812.03 1,811.69 1,811.69 0.0K
14:09 1,811.73 1,811.80 1,811.64 1,811.80 0.0K
14:10 1,811.92 1,812.16 1,811.92 1,812.16 0.0K
14:11 1,812.13 1,812.21 1,812.13 1,812.21 0.0K
14:12 1,812.19 1,812.25 1,812.13 1,812.18 0.0K
14:13 1,812.26 1,812.35 1,812.26 1,812.29 0.0K
14:14 1,812.28 1,812.35 1,812.28 1,812.31 0.0K
14:15 1,812.55 1,812.88 1,812.55 1,812.88 0.0K
14:16 1,812.87 1,812.90 1,812.84 1,812.90 0.0K
14:17 1,812.91 1,813.11 1,812.91 1,813.11 0.0K
14:18 1,813.07 1,813.07 1,813.01 1,813.01 0.0K
14:19 1,812.96 1,813.29 1,812.94 1,813.29 0.0K
14:20 1,813.23 1,813.31 1,813.23 1,813.31 0.0K
14:21 1,813.23 1,813.26 1,813.22 1,813.25 0.0K
14:22 1,813.15 1,813.35 1,813.10 1,813.35 0.0K
14:23 1,813.19 1,813.37 1,813.19 1,813.37 0.0K
14:24 1,813.32 1,813.32 1,813.19 1,813.20 0.0K
14:25 1,813.16 1,813.16 1,813.02 1,813.04 0.0K
14:26 1,812.99 1,812.99 1,812.37 1,812.37 0.0K
14:27 1,812.05 1,812.40 1,812.05 1,812.40 0.0K
14:28 1,812.28 1,812.41 1,812.28 1,812.41 0.0K
14:29 1,812.43 1,812.53 1,812.43 1,812.53 0.0K
14:30 1,812.76 1,813.17 1,812.76 1,813.17 0.0K
14:31 1,813.05 1,813.32 1,813.05 1,813.32 0.0K
14:32 1,813.44 1,813.44 1,813.32 1,813.32 0.0K
14:33 1,813.34 1,813.39 1,813.27 1,813.27 0.0K
14:34 1,813.15 1,813.29 1,813.15 1,813.16 0.0K
14:35 1,813.13 1,813.13 1,812.87 1,812.87 0.0K
14:36 1,812.84 1,812.87 1,812.77 1,812.77 0.0K
14:37 1,812.72 1,813.12 1,812.72 1,813.06 0.0K
14:38 1,813.05 1,813.16 1,813.05 1,813.16 0.0K
14:39 1,813.23 1,813.25 1,813.16 1,813.22 0.0K
14:40 1,813.02 1,813.21 1,813.02 1,813.21 0.0K
14:41 1,813.22 1,813.22 1,812.95 1,812.95 0.0K
14:42 1,812.86 1,812.86 1,812.75 1,812.77 0.0K
14:43 1,812.65 1,812.79 1,812.64 1,812.79 0.0K
14:44 1,812.84 1,813.01 1,812.84 1,812.97 0.0K
14:45 1,812.95 1,812.95 1,812.62 1,812.62 0.0K
14:46 1,812.72 1,812.76 1,812.72 1,812.76 0.0K
14:47 1,812.82 1,812.91 1,812.82 1,812.88 0.0K
14:48 1,812.99 1,812.99 1,812.94 1,812.97 0.0K
14:49 1,812.90 1,812.97 1,812.88 1,812.92 0.0K
14:50 1,813.00 1,813.19 1,813.00 1,813.19 0.0K
14:51 1,813.28 1,813.42 1,813.28 1,813.42 0.0K
14:52 1,813.44 1,813.50 1,813.38 1,813.50 0.0K
14:53 1,813.48 1,813.53 1,813.48 1,813.51 0.0K
14:54 1,813.42 1,813.56 1,813.42 1,813.56 0.0K
14:55 1,813.66 1,813.79 1,813.63 1,813.79 0.0K
14:56 1,813.78 1,813.78 1,813.73 1,813.77 0.0K
14:57 1,813.77 1,813.79 1,813.68 1,813.79 0.0K
14:58 1,813.78 1,813.78 1,813.53 1,813.54 0.0K
14:59 1,813.50 1,813.50 1,813.31 1,813.31 0.0K
15:00 1,813.37 1,813.37 1,813.10 1,813.10 0.0K
15:01 1,813.17 1,813.21 1,813.11 1,813.18 0.0K
15:02 1,813.21 1,813.21 1,813.02 1,813.02 0.0K
15:03 1,812.99 1,813.24 1,812.98 1,813.24 0.0K
15:04 1,813.20 1,813.20 1,813.12 1,813.12 0.0K
15:05 1,813.27 1,813.35 1,813.24 1,813.35 0.0K
15:06 1,813.37 1,813.66 1,813.37 1,813.66 0.0K
15:07 1,813.54 1,813.65 1,813.54 1,813.65 0.0K
15:08 1,813.64 1,813.67 1,813.55 1,813.55 0.0K
15:09 1,813.44 1,813.44 1,813.42 1,813.43 0.0K
15:10 1,813.45 1,813.50 1,813.31 1,813.31 0.0K
15:11 1,813.23 1,813.32 1,813.23 1,813.32 0.0K
15:12 1,813.29 1,813.31 1,813.15 1,813.23 0.0K
15:13 1,813.27 1,813.35 1,813.26 1,813.26 0.0K
15:14 1,813.22 1,813.22 1,813.09 1,813.21 0.0K
15:15 1,813.05 1,813.05 1,812.98 1,812.98 0.0K
15:16 1,813.02 1,813.15 1,813.01 1,813.15 0.0K
15:17 1,813.33 1,813.46 1,813.33 1,813.38 0.0K
15:18 1,813.35 1,813.53 1,813.28 1,813.53 0.0K
15:19 1,813.75 1,813.76 1,813.68 1,813.71 0.0K
15:20 1,813.62 1,813.66 1,813.56 1,813.66 0.0K
15:21 1,813.71 1,813.93 1,813.70 1,813.93 0.0K
15:22 1,814.11 1,814.24 1,814.09 1,814.09 0.0K
15:23 1,814.22 1,814.22 1,814.04 1,814.13 0.0K
15:24 1,814.15 1,814.43 1,814.15 1,814.32 0.0K
15:25 1,814.35 1,814.42 1,813.99 1,813.99 0.0K
15:26 1,814.10 1,814.15 1,814.08 1,814.10 0.0K
15:27 1,814.11 1,814.11 1,814.00 1,814.00 0.0K
15:28 1,813.92 1,814.27 1,813.92 1,814.27 0.0K
15:29 1,814.28 1,814.28 1,813.87 1,813.87 0.0K
15:30 1,813.90 1,813.97 1,813.84 1,813.97 0.0K
15:31 1,813.99 1,813.99 1,813.72 1,813.72 0.0K
15:32 1,813.82 1,813.82 1,813.55 1,813.69 0.0K
15:33 1,813.67 1,813.72 1,813.57 1,813.72 0.0K
15:34 1,813.89 1,814.11 1,813.89 1,814.11 0.0K
15:35 1,814.19 1,814.37 1,814.19 1,814.31 0.0K
15:36 1,814.77 1,814.77 1,814.66 1,814.72 0.0K
15:37 1,814.89 1,814.92 1,814.87 1,814.90 0.0K
15:38 1,814.76 1,814.79 1,814.74 1,814.79 0.0K
15:39 1,814.72 1,814.85 1,814.72 1,814.74 0.0K
15:40 1,814.76 1,814.78 1,814.64 1,814.74 0.0K
15:41 1,814.72 1,815.04 1,814.72 1,815.04 0.0K
15:42 1,815.05 1,815.05 1,814.78 1,814.78 0.0K
15:43 1,814.78 1,814.78 1,814.46 1,814.46 0.0K
15:44 1,814.45 1,814.61 1,814.45 1,814.52 0.0K
15:45 1,814.57 1,814.73 1,814.52 1,814.52 0.0K
15:46 1,814.75 1,814.99 1,814.68 1,814.92 0.0K
15:47 1,814.96 1,815.09 1,814.90 1,814.99 0.0K
15:48 1,815.19 1,815.63 1,815.19 1,815.51 0.0K
15:49 1,815.41 1,815.75 1,815.41 1,815.75 0.0K
15:50 1,815.83 1,815.83 1,814.83 1,814.96 0.0K
15:51 1,814.93 1,815.19 1,814.93 1,815.19 0.0K
15:52 1,815.16 1,815.16 1,814.88 1,814.88 0.0K
15:53 1,814.82 1,814.82 1,814.26 1,814.34 0.0K
15:54 1,814.59 1,815.08 1,814.59 1,815.03 0.0K
15:55 1,815.26 1,815.79 1,815.26 1,815.75 0.0K
15:56 1,815.79 1,815.79 1,815.36 1,815.36 0.0K
15:57 1,815.33 1,815.33 1,814.93 1,815.03 0.0K
15:58 1,815.10 1,815.10 1,814.71 1,814.84 0.0K
15:59 1,814.91 1,815.29 1,814.91 1,814.96 0.0K
16:00 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
16:01 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available