S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,846.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,824.23 1,824.23 1,824.11 1,824.16 0.0K
09:31 1,824.25 1,824.48 1,824.01 1,824.01 0.0K
09:32 1,823.64 1,823.64 1,822.36 1,822.36 0.0K
09:33 1,821.84 1,821.96 1,821.66 1,821.66 0.0K
09:34 1,821.60 1,821.60 1,821.38 1,821.38 0.0K
09:35 1,821.02 1,821.02 1,820.74 1,820.93 0.0K
09:36 1,820.98 1,820.98 1,820.70 1,820.83 0.0K
09:37 1,820.62 1,820.62 1,819.69 1,819.69 0.0K
09:38 1,819.53 1,820.03 1,819.48 1,820.03 0.0K
09:39 1,819.97 1,820.28 1,819.91 1,820.28 0.0K
09:40 1,820.64 1,821.42 1,820.64 1,821.42 0.0K
09:41 1,821.27 1,821.27 1,820.84 1,821.17 0.0K
09:42 1,821.16 1,821.16 1,821.03 1,821.03 0.0K
09:43 1,820.85 1,820.85 1,820.53 1,820.53 0.0K
09:44 1,820.33 1,820.33 1,819.73 1,819.73 0.0K
09:45 1,819.68 1,820.53 1,819.68 1,820.53 0.0K
09:46 1,820.21 1,820.42 1,819.78 1,819.78 0.0K
09:47 1,819.87 1,820.22 1,819.87 1,820.22 0.0K
09:48 1,820.66 1,821.14 1,820.66 1,821.05 0.0K
09:49 1,821.11 1,821.11 1,820.77 1,820.77 0.0K
09:50 1,820.76 1,820.87 1,820.63 1,820.63 0.0K
09:51 1,820.51 1,820.51 1,820.17 1,820.42 0.0K
09:52 1,820.54 1,820.69 1,820.54 1,820.69 0.0K
09:53 1,820.77 1,820.77 1,820.71 1,820.71 0.0K
09:54 1,820.62 1,820.80 1,820.54 1,820.80 0.0K
09:55 1,820.79 1,820.79 1,820.49 1,820.49 0.0K
09:56 1,820.41 1,820.43 1,819.94 1,819.94 0.0K
09:57 1,820.09 1,820.35 1,820.09 1,820.27 0.0K
09:58 1,820.30 1,820.30 1,819.87 1,819.87 0.0K
09:59 1,819.82 1,819.99 1,819.82 1,819.99 0.0K
10:00 1,819.77 1,819.77 1,818.86 1,818.86 0.0K
10:01 1,818.68 1,818.71 1,818.41 1,818.41 0.0K
10:02 1,818.27 1,818.66 1,818.27 1,818.58 0.0K
10:03 1,818.39 1,818.46 1,818.15 1,818.15 0.0K
10:04 1,818.32 1,818.69 1,818.32 1,818.63 0.0K
10:05 1,818.88 1,819.29 1,818.88 1,819.29 0.0K
10:06 1,819.49 1,819.89 1,819.49 1,819.89 0.0K
10:07 1,819.95 1,820.00 1,819.72 1,819.72 0.0K
10:08 1,819.69 1,819.83 1,819.69 1,819.83 0.0K
10:09 1,819.75 1,819.97 1,819.75 1,819.95 0.0K
10:10 1,819.70 1,819.86 1,819.70 1,819.86 0.0K
10:11 1,819.91 1,820.03 1,819.81 1,820.03 0.0K
10:12 1,820.21 1,820.31 1,820.21 1,820.26 0.0K
10:13 1,820.32 1,820.72 1,820.32 1,820.72 0.0K
10:14 1,820.62 1,821.10 1,820.62 1,821.10 0.0K
10:15 1,821.12 1,821.48 1,821.12 1,821.39 0.0K
10:16 1,821.54 1,821.55 1,821.43 1,821.55 0.0K
10:17 1,821.34 1,821.74 1,821.34 1,821.74 0.0K
10:18 1,821.84 1,821.90 1,821.72 1,821.72 0.0K
10:19 1,821.83 1,821.99 1,821.81 1,821.99 0.0K
10:20 1,821.93 1,822.17 1,821.93 1,822.08 0.0K
10:21 1,822.08 1,822.37 1,822.08 1,822.37 0.0K
10:22 1,822.35 1,822.52 1,822.35 1,822.51 0.0K
10:23 1,822.63 1,822.63 1,822.43 1,822.49 0.0K
10:24 1,822.50 1,822.75 1,822.49 1,822.75 0.0K
10:25 1,822.72 1,822.72 1,822.56 1,822.65 0.0K
10:26 1,822.72 1,822.74 1,822.64 1,822.74 0.0K
10:27 1,822.72 1,822.73 1,822.62 1,822.73 0.0K
10:28 1,822.75 1,822.75 1,822.62 1,822.62 0.0K
10:29 1,822.55 1,822.65 1,822.55 1,822.60 0.0K
10:30 1,822.71 1,822.86 1,822.55 1,822.86 0.0K
10:31 1,822.94 1,822.94 1,822.65 1,822.70 0.0K
10:32 1,822.48 1,822.57 1,822.32 1,822.32 0.0K
10:33 1,822.23 1,822.31 1,822.10 1,822.31 0.0K
10:34 1,822.40 1,822.40 1,821.67 1,821.67 0.0K
10:35 1,821.44 1,821.44 1,821.31 1,821.33 0.0K
10:36 1,821.40 1,821.75 1,821.32 1,821.32 0.0K
10:37 1,821.15 1,821.15 1,820.87 1,820.87 0.0K
10:38 1,821.17 1,821.36 1,821.17 1,821.32 0.0K
10:39 1,821.58 1,821.83 1,821.58 1,821.83 0.0K
10:40 1,821.74 1,821.87 1,821.70 1,821.87 0.0K
10:41 1,821.78 1,821.99 1,821.77 1,821.99 0.0K
10:42 1,821.97 1,822.07 1,821.97 1,821.98 0.0K
10:43 1,822.03 1,822.03 1,821.88 1,821.93 0.0K
10:44 1,821.97 1,822.13 1,821.97 1,822.12 0.0K
10:45 1,822.12 1,822.36 1,822.07 1,822.36 0.0K
10:46 1,822.39 1,822.53 1,822.39 1,822.51 0.0K
10:47 1,822.40 1,822.68 1,822.40 1,822.65 0.0K
10:48 1,822.40 1,822.40 1,822.07 1,822.11 0.0K
10:49 1,822.09 1,822.15 1,822.08 1,822.08 0.0K
10:50 1,821.99 1,821.99 1,821.83 1,821.83 0.0K
10:51 1,821.72 1,821.78 1,821.72 1,821.78 0.0K
10:52 1,821.67 1,821.67 1,821.60 1,821.63 0.0K
10:53 1,821.61 1,821.71 1,821.57 1,821.57 0.0K
10:54 1,821.63 1,821.63 1,821.52 1,821.57 0.0K
10:55 1,821.35 1,821.67 1,821.35 1,821.67 0.0K
10:56 1,821.70 1,821.79 1,821.64 1,821.79 0.0K
10:57 1,821.78 1,821.79 1,821.74 1,821.79 0.0K
10:58 1,821.95 1,822.15 1,821.95 1,822.11 0.0K
10:59 1,822.34 1,822.44 1,822.21 1,822.44 0.0K
11:00 1,822.23 1,822.46 1,822.23 1,822.36 0.0K
11:01 1,822.28 1,822.28 1,822.26 1,822.28 0.0K
11:02 1,822.41 1,822.41 1,822.26 1,822.35 0.0K
11:03 1,822.41 1,822.41 1,822.27 1,822.28 0.0K
11:04 1,822.47 1,822.89 1,822.47 1,822.89 0.0K
11:05 1,822.95 1,823.02 1,822.95 1,822.96 0.0K
11:06 1,823.20 1,823.20 1,822.84 1,822.99 0.0K
11:07 1,823.19 1,823.32 1,823.19 1,823.26 0.0K
11:08 1,823.29 1,823.29 1,823.12 1,823.18 0.0K
11:09 1,823.14 1,823.45 1,823.14 1,823.45 0.0K
11:10 1,823.32 1,823.39 1,823.29 1,823.39 0.0K
11:11 1,823.34 1,823.34 1,822.87 1,822.87 0.0K
11:12 1,822.84 1,822.93 1,822.84 1,822.93 0.0K
11:13 1,822.92 1,822.98 1,822.87 1,822.98 0.0K
11:14 1,823.11 1,823.12 1,822.99 1,823.10 0.0K
11:15 1,823.13 1,823.13 1,823.02 1,823.06 0.0K
11:16 1,823.02 1,823.02 1,822.94 1,822.99 0.0K
11:17 1,822.92 1,823.09 1,822.92 1,823.09 0.0K
11:18 1,823.15 1,823.18 1,822.96 1,823.18 0.0K
11:19 1,823.02 1,823.09 1,823.02 1,823.05 0.0K
11:20 1,823.06 1,823.17 1,823.06 1,823.17 0.0K
11:21 1,823.07 1,823.15 1,822.87 1,822.87 0.0K
11:22 1,822.78 1,822.87 1,822.78 1,822.87 0.0K
11:23 1,822.74 1,822.74 1,822.44 1,822.44 0.0K
11:24 1,822.42 1,822.51 1,821.99 1,822.12 0.0K
11:25 1,822.12 1,822.38 1,822.12 1,822.38 0.0K
11:26 1,822.34 1,822.54 1,822.34 1,822.54 0.0K
11:27 1,822.64 1,822.64 1,822.31 1,822.46 0.0K
11:28 1,822.41 1,822.49 1,822.39 1,822.49 0.0K
11:29 1,822.21 1,822.23 1,822.12 1,822.16 0.0K
11:30 1,822.11 1,822.53 1,822.11 1,822.53 0.0K
11:31 1,822.54 1,822.70 1,822.54 1,822.56 0.0K
11:32 1,822.67 1,822.87 1,822.67 1,822.87 0.0K
11:33 1,822.77 1,823.16 1,822.77 1,823.10 0.0K
11:34 1,823.15 1,823.26 1,823.13 1,823.26 0.0K
11:35 1,823.35 1,823.71 1,823.35 1,823.71 0.0K
11:36 1,823.70 1,823.74 1,823.70 1,823.71 0.0K
11:37 1,823.61 1,823.61 1,823.30 1,823.30 0.0K
11:38 1,823.26 1,823.26 1,823.10 1,823.18 0.0K
11:39 1,823.18 1,823.18 1,822.90 1,822.97 0.0K
11:40 1,823.11 1,823.28 1,823.11 1,823.28 0.0K
11:41 1,823.35 1,823.45 1,823.35 1,823.35 0.0K
11:42 1,823.34 1,823.34 1,822.99 1,822.99 0.0K
11:43 1,823.06 1,823.13 1,822.95 1,822.95 0.0K
11:44 1,822.96 1,822.99 1,822.84 1,822.84 0.0K
11:45 1,822.74 1,822.75 1,822.46 1,822.46 0.0K
11:46 1,822.48 1,822.58 1,822.48 1,822.58 0.0K
11:47 1,822.58 1,822.62 1,822.37 1,822.37 0.0K
11:48 1,822.14 1,822.14 1,821.96 1,822.01 0.0K
11:49 1,822.05 1,822.14 1,822.00 1,822.14 0.0K
11:50 1,822.18 1,822.22 1,822.13 1,822.22 0.0K
11:51 1,822.27 1,822.27 1,822.20 1,822.20 0.0K
11:52 1,822.23 1,822.23 1,822.02 1,822.18 0.0K
11:53 1,822.31 1,822.64 1,822.31 1,822.64 0.0K
11:54 1,822.70 1,823.07 1,822.70 1,823.07 0.0K
11:55 1,822.52 1,822.53 1,822.45 1,822.53 0.0K
11:56 1,822.69 1,822.98 1,822.69 1,822.98 0.0K
11:57 1,822.98 1,822.98 1,822.87 1,822.95 0.0K
11:58 1,822.99 1,823.08 1,822.99 1,823.08 0.0K
11:59 1,823.13 1,823.22 1,823.13 1,823.21 0.0K
12:00 1,823.20 1,823.49 1,823.20 1,823.49 0.0K
12:01 1,823.51 1,823.71 1,823.51 1,823.71 0.0K
12:02 1,823.72 1,823.83 1,823.72 1,823.83 0.0K
12:03 1,823.73 1,823.76 1,823.55 1,823.55 0.0K
12:04 1,823.56 1,823.56 1,823.52 1,823.52 0.0K
12:05 1,823.44 1,823.44 1,823.37 1,823.37 0.0K
12:06 1,823.27 1,823.27 1,822.92 1,822.92 0.0K
12:07 1,822.93 1,823.05 1,822.93 1,823.05 0.0K
12:08 1,823.09 1,823.49 1,823.09 1,823.49 0.0K
12:09 1,823.50 1,823.62 1,823.46 1,823.62 0.0K
12:10 1,823.61 1,823.70 1,823.61 1,823.64 0.0K
12:11 1,823.69 1,823.98 1,823.69 1,823.89 0.0K
12:12 1,823.88 1,823.97 1,823.88 1,823.96 0.0K
12:13 1,823.93 1,824.07 1,823.92 1,824.07 0.0K
12:14 1,824.05 1,824.12 1,824.05 1,824.11 0.0K
12:15 1,824.07 1,824.13 1,824.07 1,824.13 0.0K
12:16 1,823.99 1,824.09 1,823.99 1,824.09 0.0K
12:17 1,824.15 1,824.17 1,824.11 1,824.11 0.0K
12:18 1,824.16 1,824.16 1,824.03 1,824.03 0.0K
12:19 1,823.98 1,823.98 1,823.78 1,823.78 0.0K
12:20 1,823.74 1,823.95 1,823.74 1,823.95 0.0K
12:21 1,823.98 1,824.09 1,823.66 1,823.66 0.0K
12:22 1,823.66 1,823.68 1,823.57 1,823.57 0.0K
12:23 1,823.72 1,824.01 1,823.72 1,824.01 0.0K
12:24 1,823.97 1,824.28 1,823.97 1,824.28 0.0K
12:25 1,824.36 1,824.50 1,824.35 1,824.50 0.0K
12:26 1,824.52 1,824.52 1,824.45 1,824.45 0.0K
12:27 1,824.65 1,824.69 1,824.65 1,824.68 0.0K
12:28 1,824.70 1,824.70 1,824.54 1,824.54 0.0K
12:29 1,824.51 1,824.51 1,824.36 1,824.39 0.0K
12:30 1,824.37 1,824.48 1,824.36 1,824.48 0.0K
12:31 1,824.54 1,824.65 1,824.54 1,824.65 0.0K
12:32 1,824.66 1,824.89 1,824.65 1,824.89 0.0K
12:33 1,824.90 1,824.90 1,824.81 1,824.83 0.0K
12:34 1,824.88 1,824.96 1,824.88 1,824.96 0.0K
12:35 1,824.95 1,825.01 1,824.93 1,825.00 0.0K
12:36 1,825.07 1,825.15 1,824.87 1,824.87 0.0K
12:37 1,824.83 1,824.93 1,824.83 1,824.88 0.0K
12:38 1,824.79 1,824.79 1,824.67 1,824.77 0.0K
12:39 1,824.84 1,824.84 1,824.70 1,824.70 0.0K
12:40 1,824.53 1,824.53 1,824.24 1,824.24 0.0K
12:41 1,824.16 1,824.16 1,824.06 1,824.11 0.0K
12:42 1,824.01 1,824.10 1,824.01 1,824.10 0.0K
12:43 1,823.95 1,823.95 1,823.86 1,823.88 0.0K
12:44 1,823.88 1,823.90 1,823.68 1,823.68 0.0K
12:45 1,823.68 1,823.80 1,823.58 1,823.58 0.0K
12:46 1,823.61 1,823.61 1,823.41 1,823.44 0.0K
12:47 1,823.50 1,823.67 1,823.50 1,823.64 0.0K
12:48 1,823.65 1,823.78 1,823.65 1,823.70 0.0K
12:49 1,823.60 1,823.60 1,823.53 1,823.57 0.0K
12:50 1,823.52 1,823.52 1,823.47 1,823.47 0.0K
12:51 1,823.52 1,823.89 1,823.52 1,823.83 0.0K
12:52 1,823.87 1,824.03 1,823.87 1,824.03 0.0K
12:53 1,824.04 1,824.10 1,824.04 1,824.09 0.0K
12:54 1,824.04 1,824.04 1,823.88 1,823.93 0.0K
12:55 1,823.95 1,823.95 1,823.63 1,823.63 0.0K
12:56 1,823.61 1,823.68 1,823.58 1,823.58 0.0K
12:57 1,823.59 1,823.59 1,823.46 1,823.46 0.0K
12:58 1,823.45 1,823.45 1,823.26 1,823.28 0.0K
12:59 1,823.25 1,823.31 1,823.22 1,823.22 0.0K
13:00 1,823.20 1,823.20 1,822.97 1,822.97 0.0K
13:01 1,822.99 1,823.05 1,822.99 1,823.05 0.0K
13:02 1,823.01 1,823.12 1,823.01 1,823.07 0.0K
13:03 1,823.09 1,823.10 1,823.08 1,823.10 0.0K
13:04 1,823.13 1,823.20 1,823.11 1,823.20 0.0K
13:05 1,823.15 1,823.44 1,823.09 1,823.44 0.0K
13:06 1,823.41 1,823.59 1,823.39 1,823.59 0.0K
13:07 1,823.51 1,823.55 1,823.35 1,823.35 0.0K
13:08 1,823.47 1,823.47 1,823.37 1,823.45 0.0K
13:09 1,823.47 1,823.57 1,823.47 1,823.57 0.0K
13:10 1,823.46 1,823.53 1,823.46 1,823.49 0.0K
13:11 1,823.49 1,823.49 1,823.42 1,823.49 0.0K
13:12 1,823.46 1,823.51 1,823.41 1,823.51 0.0K
13:13 1,823.46 1,823.46 1,823.23 1,823.24 0.0K
13:14 1,823.26 1,823.29 1,822.98 1,822.98 0.0K
13:15 1,823.00 1,823.04 1,822.97 1,823.04 0.0K
13:16 1,823.11 1,823.15 1,823.10 1,823.10 0.0K
13:17 1,823.09 1,823.09 1,823.00 1,823.02 0.0K
13:18 1,822.93 1,822.93 1,822.58 1,822.58 0.0K
13:19 1,822.47 1,822.48 1,822.47 1,822.47 0.0K
13:20 1,822.50 1,822.50 1,822.36 1,822.36 0.0K
13:21 1,822.11 1,822.11 1,821.80 1,821.80 0.0K
13:22 1,821.92 1,822.14 1,821.92 1,822.11 0.0K
13:23 1,822.11 1,822.17 1,822.11 1,822.17 0.0K
13:24 1,822.18 1,822.53 1,822.18 1,822.53 0.0K
13:25 1,822.49 1,822.51 1,822.43 1,822.43 0.0K
13:26 1,822.27 1,822.27 1,821.85 1,821.85 0.0K
13:27 1,821.88 1,821.88 1,821.83 1,821.83 0.0K
13:28 1,821.79 1,821.80 1,821.78 1,821.78 0.0K
13:29 1,822.03 1,822.03 1,821.98 1,821.98 0.0K
13:30 1,821.75 1,822.21 1,821.75 1,822.21 0.0K
13:31 1,822.19 1,822.19 1,821.97 1,822.03 0.0K
13:32 1,822.05 1,822.16 1,822.05 1,822.16 0.0K
13:33 1,822.25 1,822.33 1,822.25 1,822.31 0.0K
13:34 1,822.31 1,822.43 1,822.31 1,822.39 0.0K
13:35 1,822.50 1,822.54 1,822.42 1,822.42 0.0K
13:36 1,822.44 1,822.44 1,822.19 1,822.21 0.0K
13:37 1,822.10 1,822.10 1,821.84 1,821.87 0.0K
13:38 1,821.89 1,821.90 1,821.86 1,821.90 0.0K
13:39 1,822.06 1,822.07 1,822.05 1,822.05 0.0K
13:40 1,822.04 1,822.23 1,822.00 1,822.23 0.0K
13:41 1,822.22 1,822.22 1,822.08 1,822.08 0.0K
13:42 1,821.96 1,821.97 1,821.73 1,821.73 0.0K
13:43 1,821.64 1,821.73 1,821.62 1,821.72 0.0K
13:44 1,821.74 1,821.83 1,821.71 1,821.83 0.0K
13:45 1,821.86 1,821.90 1,821.86 1,821.88 0.0K
13:46 1,821.77 1,821.77 1,821.68 1,821.68 0.0K
13:47 1,821.71 1,821.72 1,821.67 1,821.67 0.0K
13:48 1,821.59 1,821.60 1,821.52 1,821.52 0.0K
13:49 1,821.52 1,821.57 1,821.52 1,821.57 0.0K
13:50 1,821.56 1,821.65 1,821.56 1,821.65 0.0K
13:51 1,821.64 1,821.64 1,821.56 1,821.58 0.0K
13:52 1,821.60 1,821.67 1,821.50 1,821.50 0.0K
13:53 1,821.58 1,821.62 1,821.54 1,821.54 0.0K
13:54 1,821.59 1,821.61 1,821.59 1,821.61 0.0K
13:55 1,821.63 1,821.63 1,821.40 1,821.40 0.0K
13:56 1,821.35 1,821.35 1,821.30 1,821.31 0.0K
13:57 1,821.30 1,821.47 1,821.30 1,821.46 0.0K
13:58 1,821.40 1,821.51 1,821.40 1,821.51 0.0K
13:59 1,821.61 1,821.64 1,821.51 1,821.51 0.0K
14:00 1,821.46 1,821.46 1,821.13 1,821.20 0.0K
14:01 1,821.20 1,821.30 1,821.20 1,821.29 0.0K
14:02 1,821.25 1,821.25 1,820.97 1,820.97 0.0K
14:03 1,820.98 1,820.98 1,820.61 1,820.61 0.0K
14:04 1,820.83 1,820.96 1,820.83 1,820.96 0.0K
14:05 1,821.03 1,821.03 1,820.94 1,820.94 0.0K
14:06 1,820.98 1,820.98 1,820.94 1,820.96 0.0K
14:07 1,820.94 1,820.96 1,820.75 1,820.77 0.0K
14:08 1,820.78 1,820.84 1,820.78 1,820.84 0.0K
14:09 1,820.75 1,820.75 1,820.68 1,820.73 0.0K
14:10 1,820.66 1,820.72 1,820.66 1,820.70 0.0K
14:11 1,820.85 1,820.93 1,820.85 1,820.87 0.0K
14:12 1,820.88 1,821.05 1,820.88 1,821.05 0.0K
14:13 1,821.02 1,821.20 1,821.02 1,821.19 0.0K
14:14 1,821.15 1,821.20 1,821.15 1,821.20 0.0K
14:15 1,821.22 1,821.38 1,821.20 1,821.38 0.0K
14:16 1,821.32 1,821.32 1,821.18 1,821.18 0.0K
14:17 1,821.16 1,821.48 1,821.16 1,821.48 0.0K
14:18 1,821.52 1,821.55 1,821.50 1,821.50 0.0K
14:19 1,821.52 1,821.83 1,821.52 1,821.83 0.0K
14:20 1,821.86 1,821.87 1,821.84 1,821.84 0.0K
14:21 1,821.68 1,821.68 1,821.47 1,821.61 0.0K
14:22 1,821.83 1,822.04 1,821.83 1,822.01 0.0K
14:23 1,822.01 1,822.31 1,822.01 1,822.31 0.0K
14:24 1,822.33 1,822.39 1,822.33 1,822.36 0.0K
14:25 1,822.28 1,822.28 1,822.08 1,822.08 0.0K
14:26 1,822.03 1,822.03 1,821.88 1,821.94 0.0K
14:27 1,821.97 1,822.01 1,821.97 1,821.98 0.0K
14:28 1,821.99 1,822.02 1,821.98 1,821.98 0.0K
14:29 1,822.07 1,822.23 1,822.07 1,822.23 0.0K
14:30 1,822.23 1,822.23 1,822.15 1,822.16 0.0K
14:31 1,822.18 1,822.18 1,822.10 1,822.10 0.0K
14:32 1,822.15 1,822.15 1,821.93 1,821.97 0.0K
14:33 1,821.88 1,822.00 1,821.88 1,822.00 0.0K
14:34 1,822.01 1,822.01 1,821.77 1,821.84 0.0K
14:35 1,821.91 1,822.00 1,821.91 1,821.94 0.0K
14:36 1,821.94 1,821.94 1,821.68 1,821.73 0.0K
14:37 1,821.85 1,822.10 1,821.85 1,822.10 0.0K
14:38 1,822.08 1,822.25 1,822.08 1,822.20 0.0K
14:39 1,822.31 1,822.31 1,822.11 1,822.18 0.0K
14:40 1,822.17 1,822.17 1,821.98 1,821.98 0.0K
14:41 1,821.99 1,822.05 1,821.99 1,822.02 0.0K
14:42 1,822.01 1,822.01 1,821.79 1,821.87 0.0K
14:43 1,821.84 1,821.84 1,821.51 1,821.56 0.0K
14:44 1,821.54 1,821.71 1,821.54 1,821.62 0.0K
14:45 1,821.57 1,821.57 1,821.42 1,821.42 0.0K
14:46 1,821.30 1,821.35 1,821.25 1,821.35 0.0K
14:47 1,821.24 1,821.29 1,821.17 1,821.27 0.0K
14:48 1,821.44 1,821.60 1,821.44 1,821.60 0.0K
14:49 1,821.83 1,821.83 1,821.72 1,821.83 0.0K
14:50 1,821.87 1,822.04 1,821.87 1,822.03 0.0K
14:51 1,822.07 1,822.37 1,822.07 1,822.37 0.0K
14:52 1,822.35 1,822.41 1,822.35 1,822.41 0.0K
14:53 1,822.42 1,822.46 1,822.34 1,822.46 0.0K
14:54 1,822.51 1,822.51 1,822.23 1,822.25 0.0K
14:55 1,822.29 1,822.29 1,822.01 1,822.01 0.0K
14:56 1,822.14 1,822.14 1,822.04 1,822.10 0.0K
14:57 1,822.08 1,822.12 1,821.99 1,821.99 0.0K
14:58 1,822.11 1,822.29 1,822.11 1,822.29 0.0K
14:59 1,822.31 1,822.31 1,822.24 1,822.24 0.0K
15:00 1,822.38 1,822.40 1,822.30 1,822.30 0.0K
15:01 1,822.30 1,822.34 1,822.30 1,822.32 0.0K
15:02 1,822.37 1,822.37 1,822.10 1,822.10 0.0K
15:03 1,822.17 1,822.20 1,822.07 1,822.07 0.0K
15:04 1,822.11 1,822.11 1,822.03 1,822.05 0.0K
15:05 1,822.07 1,822.11 1,822.07 1,822.11 0.0K
15:06 1,822.29 1,822.36 1,822.29 1,822.35 0.0K
15:07 1,822.21 1,822.36 1,822.21 1,822.22 0.0K
15:08 1,822.20 1,822.20 1,822.02 1,822.10 0.0K
15:09 1,822.07 1,822.07 1,821.69 1,821.69 0.0K
15:10 1,821.67 1,821.76 1,821.67 1,821.76 0.0K
15:11 1,821.79 1,822.02 1,821.79 1,822.02 0.0K
15:12 1,821.98 1,822.27 1,821.98 1,822.27 0.0K
15:13 1,822.25 1,822.25 1,821.96 1,821.96 0.0K
15:14 1,822.00 1,822.00 1,821.75 1,821.75 0.0K
15:15 1,821.56 1,821.66 1,821.54 1,821.56 0.0K
15:16 1,821.60 1,821.96 1,821.60 1,821.96 0.0K
15:17 1,822.03 1,822.23 1,822.03 1,822.23 0.0K
15:18 1,822.31 1,822.31 1,822.09 1,822.09 0.0K
15:19 1,822.15 1,822.44 1,822.15 1,822.42 0.0K
15:20 1,822.43 1,822.43 1,822.36 1,822.36 0.0K
15:21 1,822.43 1,822.60 1,822.43 1,822.60 0.0K
15:22 1,822.58 1,822.69 1,822.58 1,822.69 0.0K
15:23 1,822.81 1,822.95 1,822.81 1,822.95 0.0K
15:24 1,822.72 1,822.86 1,822.72 1,822.86 0.0K
15:25 1,822.87 1,823.03 1,822.79 1,822.80 0.0K
15:26 1,822.57 1,822.57 1,822.41 1,822.41 0.0K
15:27 1,822.36 1,822.38 1,822.20 1,822.20 0.0K
15:28 1,822.25 1,822.25 1,821.96 1,821.96 0.0K
15:29 1,821.95 1,821.95 1,821.75 1,821.75 0.0K
15:30 1,821.81 1,821.81 1,821.77 1,821.81 0.0K
15:31 1,821.76 1,821.83 1,821.76 1,821.78 0.0K
15:32 1,821.62 1,821.70 1,821.61 1,821.70 0.0K
15:33 1,821.64 1,821.79 1,821.60 1,821.79 0.0K
15:34 1,821.76 1,821.76 1,821.66 1,821.74 0.0K
15:35 1,821.80 1,822.11 1,821.80 1,821.97 0.0K
15:36 1,821.99 1,821.99 1,821.62 1,821.62 0.0K
15:37 1,821.61 1,821.72 1,821.61 1,821.67 0.0K
15:38 1,821.67 1,821.74 1,821.64 1,821.74 0.0K
15:39 1,821.77 1,821.77 1,821.68 1,821.68 0.0K
15:40 1,821.69 1,821.92 1,821.69 1,821.92 0.0K
15:41 1,822.17 1,822.52 1,822.17 1,822.52 0.0K
15:42 1,822.77 1,822.82 1,822.72 1,822.72 0.0K
15:43 1,822.60 1,822.60 1,822.41 1,822.41 0.0K
15:44 1,822.47 1,822.56 1,822.42 1,822.56 0.0K
15:45 1,822.55 1,822.88 1,822.55 1,822.88 0.0K
15:46 1,823.06 1,823.19 1,823.06 1,823.12 0.0K
15:47 1,823.12 1,823.38 1,823.12 1,823.38 0.0K
15:48 1,823.36 1,823.42 1,823.35 1,823.42 0.0K
15:49 1,823.43 1,823.77 1,823.43 1,823.77 0.0K
15:50 1,824.17 1,824.23 1,823.62 1,823.62 0.0K
15:51 1,823.54 1,823.55 1,823.35 1,823.35 0.0K
15:52 1,823.52 1,823.57 1,823.41 1,823.41 0.0K
15:53 1,823.50 1,823.52 1,823.36 1,823.36 0.0K
15:54 1,823.45 1,823.80 1,823.45 1,823.80 0.0K
15:55 1,823.63 1,824.07 1,823.63 1,824.07 0.0K
15:56 1,824.23 1,824.35 1,824.21 1,824.21 0.0K
15:57 1,823.90 1,824.22 1,823.90 1,824.22 0.0K
15:58 1,824.13 1,824.22 1,824.13 1,824.22 0.0K
15:59 1,824.10 1,824.62 1,824.10 1,824.62 0.0K
16:00 1,824.62 1,824.62 1,824.62 1,824.62 0.0K
16:01 1,824.62 1,824.62 1,824.62 1,824.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available