S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig

SPTXEDCP
🏛️ canada →
1,846.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,843.94 1,844.57 1,843.94 1,844.52 0.0K
09:31 1,845.05 1,845.55 1,845.05 1,845.05 0.0K
09:32 1,845.33 1,845.88 1,845.33 1,845.73 0.0K
09:33 1,846.02 1,846.29 1,845.99 1,846.25 0.0K
09:34 1,846.77 1,847.20 1,846.77 1,847.20 0.0K
09:35 1,847.01 1,847.59 1,846.95 1,847.41 0.0K
09:36 1,847.49 1,847.81 1,847.20 1,847.20 0.0K
09:37 1,846.97 1,846.97 1,846.23 1,846.23 0.0K
09:38 1,846.01 1,846.07 1,845.98 1,845.99 0.0K
09:39 1,845.99 1,846.31 1,845.99 1,846.29 0.0K
09:40 1,846.27 1,846.68 1,846.27 1,846.49 0.0K
09:41 1,846.57 1,847.12 1,846.57 1,847.12 0.0K
09:42 1,847.11 1,847.36 1,846.90 1,847.36 0.0K
09:43 1,847.17 1,847.60 1,847.17 1,847.52 0.0K
09:44 1,847.39 1,847.46 1,847.36 1,847.46 0.0K
09:45 1,847.26 1,847.32 1,847.11 1,847.32 0.0K
09:46 1,847.17 1,847.17 1,846.72 1,846.98 0.0K
09:47 1,847.10 1,847.13 1,846.97 1,847.05 0.0K
09:48 1,846.99 1,846.99 1,846.54 1,846.54 0.0K
09:49 1,846.60 1,846.72 1,846.41 1,846.72 0.0K
09:50 1,846.06 1,846.09 1,846.04 1,846.05 0.0K
09:51 1,845.52 1,845.99 1,845.52 1,845.99 0.0K
09:52 1,846.37 1,846.93 1,846.37 1,846.93 0.0K
09:53 1,846.90 1,846.94 1,846.61 1,846.61 0.0K
09:54 1,846.69 1,846.69 1,846.54 1,846.54 0.0K
09:55 1,846.24 1,846.24 1,845.28 1,845.28 0.0K
09:56 1,845.61 1,845.61 1,845.21 1,845.21 0.0K
09:57 1,845.34 1,845.37 1,845.27 1,845.37 0.0K
09:58 1,845.24 1,845.29 1,845.07 1,845.07 0.0K
09:59 1,845.06 1,845.18 1,844.97 1,845.18 0.0K
10:00 1,845.62 1,846.16 1,845.13 1,845.13 0.0K
10:01 1,845.25 1,845.33 1,845.00 1,845.00 0.0K
10:02 1,845.11 1,845.17 1,844.67 1,844.67 0.0K
10:03 1,844.82 1,844.90 1,844.82 1,844.85 0.0K
10:04 1,844.78 1,844.78 1,844.70 1,844.74 0.0K
10:05 1,844.87 1,844.87 1,844.60 1,844.69 0.0K
10:06 1,844.63 1,844.63 1,844.19 1,844.35 0.0K
10:07 1,844.09 1,844.09 1,843.65 1,843.65 0.0K
10:08 1,843.82 1,844.26 1,843.82 1,844.24 0.0K
10:09 1,843.87 1,843.87 1,843.59 1,843.87 0.0K
10:10 1,844.08 1,844.08 1,843.89 1,843.92 0.0K
10:11 1,843.84 1,843.84 1,843.74 1,843.74 0.0K
10:12 1,843.76 1,844.10 1,843.76 1,844.06 0.0K
10:13 1,843.94 1,843.94 1,843.62 1,843.82 0.0K
10:14 1,843.76 1,843.88 1,843.67 1,843.67 0.0K
10:15 1,843.52 1,843.52 1,843.24 1,843.36 0.0K
10:16 1,843.26 1,843.67 1,843.26 1,843.67 0.0K
10:17 1,843.76 1,843.76 1,843.50 1,843.50 0.0K
10:18 1,843.38 1,843.55 1,843.38 1,843.47 0.0K
10:19 1,843.63 1,843.89 1,843.63 1,843.89 0.0K
10:20 1,843.87 1,843.87 1,843.72 1,843.83 0.0K
10:21 1,843.85 1,843.85 1,843.72 1,843.80 0.0K
10:22 1,844.19 1,844.42 1,844.19 1,844.42 0.0K
10:23 1,844.54 1,844.90 1,844.54 1,844.75 0.0K
10:24 1,844.70 1,844.70 1,844.19 1,844.19 0.0K
10:25 1,844.20 1,844.24 1,844.20 1,844.24 0.0K
10:26 1,844.51 1,844.77 1,844.51 1,844.77 0.0K
10:27 1,844.78 1,845.08 1,844.78 1,845.08 0.0K
10:28 1,844.98 1,845.17 1,844.98 1,845.00 0.0K
10:29 1,845.05 1,845.29 1,845.05 1,845.29 0.0K
10:30 1,845.10 1,845.15 1,845.08 1,845.08 0.0K
10:31 1,845.01 1,845.08 1,845.00 1,845.08 0.0K
10:32 1,845.04 1,845.04 1,844.78 1,844.80 0.0K
10:33 1,844.65 1,845.01 1,844.65 1,845.01 0.0K
10:34 1,845.32 1,845.39 1,845.30 1,845.36 0.0K
10:35 1,845.34 1,845.34 1,845.12 1,845.12 0.0K
10:36 1,845.18 1,845.50 1,845.18 1,845.50 0.0K
10:37 1,845.38 1,845.86 1,845.38 1,845.86 0.0K
10:38 1,845.81 1,846.09 1,845.75 1,846.09 0.0K
10:39 1,846.13 1,846.60 1,846.13 1,846.60 0.0K
10:40 1,846.49 1,846.56 1,846.41 1,846.53 0.0K
10:41 1,846.49 1,846.49 1,846.18 1,846.22 0.0K
10:42 1,846.40 1,846.48 1,846.25 1,846.48 0.0K
10:43 1,846.50 1,846.50 1,846.29 1,846.44 0.0K
10:44 1,846.32 1,846.36 1,846.31 1,846.31 0.0K
10:45 1,846.31 1,846.88 1,846.31 1,846.88 0.0K
10:46 1,846.67 1,846.75 1,846.67 1,846.73 0.0K
10:47 1,846.86 1,846.86 1,846.59 1,846.59 0.0K
10:48 1,846.49 1,846.49 1,846.29 1,846.29 0.0K
10:49 1,846.24 1,846.25 1,846.17 1,846.25 0.0K
10:50 1,846.17 1,846.17 1,846.01 1,846.01 0.0K
10:51 1,845.98 1,846.28 1,845.98 1,846.28 0.0K
10:52 1,846.21 1,846.21 1,845.80 1,845.84 0.0K
10:53 1,845.81 1,845.81 1,845.36 1,845.36 0.0K
10:54 1,845.22 1,845.22 1,844.95 1,844.95 0.0K
10:55 1,844.93 1,845.55 1,844.93 1,845.55 0.0K
10:56 1,845.73 1,845.73 1,845.55 1,845.64 0.0K
10:57 1,845.59 1,845.84 1,845.59 1,845.84 0.0K
10:58 1,845.82 1,845.84 1,845.73 1,845.73 0.0K
10:59 1,845.37 1,845.37 1,845.13 1,845.14 0.0K
11:00 1,845.15 1,845.15 1,845.00 1,845.13 0.0K
11:01 1,844.90 1,844.92 1,844.71 1,844.71 0.0K
11:02 1,844.94 1,844.94 1,844.89 1,844.89 0.0K
11:03 1,844.91 1,845.05 1,844.91 1,845.05 0.0K
11:04 1,845.00 1,845.02 1,844.94 1,844.94 0.0K
11:05 1,844.86 1,844.86 1,844.76 1,844.76 0.0K
11:06 1,844.61 1,845.06 1,844.61 1,845.06 0.0K
11:07 1,845.05 1,845.32 1,845.05 1,845.21 0.0K
11:08 1,845.09 1,845.09 1,844.85 1,844.85 0.0K
11:09 1,845.05 1,845.05 1,844.92 1,844.92 0.0K
11:10 1,844.92 1,844.92 1,844.46 1,844.46 0.0K
11:11 1,844.41 1,844.54 1,844.41 1,844.42 0.0K
11:12 1,844.51 1,844.69 1,844.51 1,844.67 0.0K
11:13 1,844.71 1,844.79 1,844.59 1,844.59 0.0K
11:14 1,844.46 1,844.50 1,844.38 1,844.38 0.0K
11:15 1,844.31 1,844.31 1,844.05 1,844.11 0.0K
11:16 1,844.09 1,844.52 1,844.09 1,844.52 0.0K
11:17 1,844.57 1,844.72 1,844.53 1,844.55 0.0K
11:18 1,844.67 1,844.95 1,844.67 1,844.95 0.0K
11:19 1,844.97 1,845.15 1,844.97 1,845.05 0.0K
11:20 1,844.99 1,844.99 1,844.90 1,844.90 0.0K
11:21 1,844.94 1,844.94 1,844.57 1,844.57 0.0K
11:22 1,844.57 1,844.60 1,844.56 1,844.60 0.0K
11:23 1,844.56 1,844.70 1,844.52 1,844.53 0.0K
11:24 1,844.56 1,844.64 1,844.43 1,844.43 0.0K
11:25 1,844.43 1,844.65 1,844.43 1,844.65 0.0K
11:26 1,844.68 1,844.98 1,844.68 1,844.98 0.0K
11:27 1,844.68 1,844.68 1,844.35 1,844.35 0.0K
11:28 1,844.42 1,844.46 1,844.31 1,844.31 0.0K
11:29 1,844.57 1,844.79 1,844.57 1,844.74 0.0K
11:30 1,844.80 1,844.91 1,844.80 1,844.89 0.0K
11:31 1,845.01 1,845.33 1,845.01 1,845.31 0.0K
11:32 1,845.32 1,845.45 1,845.32 1,845.43 0.0K
11:33 1,845.49 1,845.49 1,845.29 1,845.31 0.0K
11:34 1,845.33 1,845.37 1,845.12 1,845.12 0.0K
11:35 1,845.20 1,845.20 1,845.00 1,845.00 0.0K
11:36 1,844.87 1,844.87 1,844.81 1,844.87 0.0K
11:37 1,844.94 1,844.94 1,844.73 1,844.73 0.0K
11:38 1,844.71 1,844.80 1,844.71 1,844.71 0.0K
11:39 1,844.66 1,844.79 1,844.56 1,844.79 0.0K
11:40 1,844.92 1,844.98 1,844.89 1,844.89 0.0K
11:41 1,844.85 1,844.99 1,844.78 1,844.78 0.0K
11:42 1,844.48 1,844.55 1,844.43 1,844.43 0.0K
11:43 1,844.40 1,844.40 1,844.14 1,844.14 0.0K
11:44 1,844.15 1,844.23 1,844.15 1,844.18 0.0K
11:45 1,844.04 1,844.04 1,843.94 1,844.04 0.0K
11:46 1,843.94 1,843.94 1,843.80 1,843.86 0.0K
11:47 1,843.96 1,844.01 1,843.96 1,843.98 0.0K
11:48 1,844.00 1,844.23 1,844.00 1,844.23 0.0K
11:49 1,844.25 1,844.34 1,844.25 1,844.34 0.0K
11:50 1,844.31 1,844.31 1,843.99 1,843.99 0.0K
11:51 1,843.61 1,843.89 1,843.57 1,843.89 0.0K
11:52 1,843.89 1,843.89 1,843.65 1,843.65 0.0K
11:53 1,843.61 1,843.61 1,843.44 1,843.50 0.0K
11:54 1,843.65 1,844.00 1,843.63 1,844.00 0.0K
11:55 1,843.90 1,843.90 1,843.59 1,843.61 0.0K
11:56 1,843.57 1,843.59 1,843.55 1,843.55 0.0K
11:57 1,843.63 1,843.63 1,843.39 1,843.42 0.0K
11:58 1,843.56 1,843.65 1,843.56 1,843.60 0.0K
11:59 1,843.40 1,843.40 1,843.18 1,843.28 0.0K
12:00 1,843.39 1,843.53 1,843.33 1,843.53 0.0K
12:01 1,843.55 1,843.55 1,843.31 1,843.31 0.0K
12:02 1,843.32 1,843.65 1,843.32 1,843.65 0.0K
12:03 1,843.65 1,844.14 1,843.65 1,844.14 0.0K
12:04 1,844.29 1,844.44 1,844.29 1,844.44 0.0K
12:05 1,844.58 1,844.58 1,844.35 1,844.44 0.0K
12:06 1,844.50 1,844.79 1,844.50 1,844.76 0.0K
12:07 1,844.72 1,844.72 1,844.48 1,844.48 0.0K
12:08 1,844.56 1,844.56 1,844.44 1,844.44 0.0K
12:09 1,844.50 1,844.50 1,844.25 1,844.42 0.0K
12:10 1,844.47 1,844.47 1,844.26 1,844.33 0.0K
12:11 1,844.29 1,844.29 1,844.18 1,844.18 0.0K
12:12 1,844.17 1,844.28 1,844.10 1,844.10 0.0K
12:13 1,844.11 1,844.11 1,843.88 1,843.89 0.0K
12:14 1,843.99 1,844.04 1,843.98 1,844.04 0.0K
12:15 1,844.04 1,844.04 1,843.93 1,844.00 0.0K
12:16 1,843.99 1,843.99 1,843.80 1,843.80 0.0K
12:17 1,843.76 1,843.82 1,843.62 1,843.82 0.0K
12:18 1,843.92 1,843.92 1,843.72 1,843.72 0.0K
12:19 1,843.68 1,843.77 1,843.66 1,843.66 0.0K
12:20 1,843.70 1,844.06 1,843.70 1,844.06 0.0K
12:21 1,844.25 1,844.36 1,844.25 1,844.34 0.0K
12:22 1,844.35 1,844.39 1,844.35 1,844.35 0.0K
12:23 1,844.40 1,844.53 1,844.40 1,844.47 0.0K
12:24 1,844.40 1,844.52 1,844.40 1,844.50 0.0K
12:25 1,844.53 1,844.69 1,844.53 1,844.61 0.0K
12:26 1,844.70 1,844.76 1,844.70 1,844.74 0.0K
12:27 1,844.94 1,845.17 1,844.76 1,844.76 0.0K
12:28 1,844.89 1,844.89 1,844.67 1,844.76 0.0K
12:29 1,844.75 1,845.04 1,844.75 1,845.04 0.0K
12:30 1,845.04 1,845.24 1,845.04 1,845.12 0.0K
12:31 1,845.14 1,845.24 1,845.14 1,845.21 0.0K
12:32 1,845.13 1,845.13 1,844.93 1,844.93 0.0K
12:33 1,844.85 1,844.94 1,844.54 1,844.94 0.0K
12:34 1,844.88 1,845.25 1,844.88 1,845.19 0.0K
12:35 1,845.10 1,845.10 1,845.05 1,845.08 0.0K
12:36 1,845.11 1,845.25 1,845.11 1,845.18 0.0K
12:37 1,845.36 1,845.54 1,845.36 1,845.54 0.0K
12:38 1,845.64 1,845.78 1,845.63 1,845.78 0.0K
12:39 1,845.77 1,845.78 1,845.68 1,845.73 0.0K
12:40 1,845.72 1,845.75 1,845.62 1,845.62 0.0K
12:41 1,845.59 1,845.59 1,845.43 1,845.45 0.0K
12:42 1,845.43 1,845.61 1,845.43 1,845.61 0.0K
12:43 1,845.49 1,845.61 1,845.49 1,845.57 0.0K
12:44 1,845.66 1,845.85 1,845.66 1,845.85 0.0K
12:45 1,845.91 1,846.04 1,845.91 1,846.04 0.0K
12:46 1,845.88 1,845.93 1,845.88 1,845.93 0.0K
12:47 1,845.97 1,846.03 1,845.97 1,846.03 0.0K
12:48 1,846.13 1,846.38 1,846.13 1,846.38 0.0K
12:49 1,846.44 1,846.57 1,846.43 1,846.55 0.0K
12:50 1,846.59 1,846.63 1,846.59 1,846.59 0.0K
12:51 1,846.34 1,846.34 1,846.22 1,846.22 0.0K
12:52 1,846.18 1,846.31 1,846.18 1,846.31 0.0K
12:53 1,846.28 1,846.30 1,846.28 1,846.30 0.0K
12:54 1,846.23 1,846.23 1,846.09 1,846.09 0.0K
12:55 1,846.06 1,846.06 1,845.94 1,845.94 0.0K
12:56 1,845.90 1,845.90 1,845.77 1,845.77 0.0K
12:57 1,845.75 1,845.89 1,845.75 1,845.89 0.0K
12:58 1,846.04 1,846.16 1,846.02 1,846.16 0.0K
12:59 1,846.27 1,846.48 1,846.27 1,846.48 0.0K
13:00 1,846.42 1,846.44 1,846.24 1,846.24 0.0K
13:01 1,846.27 1,846.35 1,846.22 1,846.35 0.0K
13:02 1,846.40 1,846.60 1,846.40 1,846.60 0.0K
13:03 1,846.76 1,847.02 1,846.76 1,847.02 0.0K
13:04 1,846.99 1,846.99 1,846.67 1,846.67 0.0K
13:05 1,846.59 1,846.59 1,846.50 1,846.53 0.0K
13:06 1,846.59 1,846.94 1,846.59 1,846.94 0.0K
13:07 1,847.00 1,847.00 1,846.90 1,846.90 0.0K
13:08 1,846.97 1,846.97 1,846.78 1,846.84 0.0K
13:09 1,846.93 1,847.04 1,846.93 1,847.04 0.0K
13:10 1,847.06 1,847.14 1,847.05 1,847.14 0.0K
13:11 1,847.13 1,847.23 1,847.13 1,847.17 0.0K
13:12 1,847.22 1,847.35 1,847.19 1,847.33 0.0K
13:13 1,847.26 1,847.31 1,847.26 1,847.30 0.0K
13:14 1,847.38 1,847.45 1,847.38 1,847.45 0.0K
13:15 1,847.40 1,847.67 1,847.40 1,847.67 0.0K
13:16 1,847.72 1,847.72 1,847.56 1,847.61 0.0K
13:17 1,847.61 1,847.62 1,847.46 1,847.46 0.0K
13:18 1,847.46 1,847.46 1,847.37 1,847.39 0.0K
13:19 1,847.43 1,847.43 1,847.15 1,847.15 0.0K
13:20 1,847.14 1,847.14 1,846.96 1,846.96 0.0K
13:21 1,846.96 1,847.13 1,846.96 1,847.12 0.0K
13:22 1,847.10 1,847.28 1,847.10 1,847.26 0.0K
13:23 1,847.25 1,847.40 1,847.25 1,847.39 0.0K
13:24 1,847.37 1,847.37 1,847.26 1,847.28 0.0K
13:25 1,847.40 1,847.48 1,847.36 1,847.48 0.0K
13:26 1,847.43 1,847.45 1,847.39 1,847.39 0.0K
13:27 1,847.54 1,847.54 1,847.28 1,847.28 0.0K
13:28 1,847.23 1,847.58 1,847.19 1,847.42 0.0K
13:29 1,847.42 1,847.50 1,847.42 1,847.45 0.0K
13:30 1,847.34 1,847.56 1,847.34 1,847.56 0.0K
13:31 1,847.55 1,847.55 1,847.45 1,847.45 0.0K
13:32 1,847.44 1,847.74 1,847.44 1,847.74 0.0K
13:33 1,847.68 1,847.70 1,847.67 1,847.67 0.0K
13:34 1,847.70 1,847.70 1,847.22 1,847.22 0.0K
13:35 1,847.19 1,847.19 1,847.00 1,847.00 0.0K
13:36 1,846.99 1,847.02 1,846.78 1,846.78 0.0K
13:37 1,846.58 1,846.77 1,846.58 1,846.77 0.0K
13:38 1,846.75 1,846.75 1,846.21 1,846.21 0.0K
13:39 1,846.21 1,846.31 1,846.21 1,846.31 0.0K
13:40 1,846.36 1,846.55 1,846.36 1,846.53 0.0K
13:41 1,846.51 1,846.59 1,846.50 1,846.59 0.0K
13:42 1,846.57 1,846.76 1,846.49 1,846.76 0.0K
13:43 1,846.72 1,846.90 1,846.72 1,846.83 0.0K
13:44 1,846.82 1,846.90 1,846.82 1,846.90 0.0K
13:45 1,846.86 1,846.90 1,846.83 1,846.90 0.0K
13:46 1,846.77 1,846.77 1,846.61 1,846.67 0.0K
13:47 1,846.58 1,846.64 1,846.58 1,846.64 0.0K
13:48 1,846.59 1,846.59 1,846.48 1,846.49 0.0K
13:49 1,846.39 1,846.39 1,846.17 1,846.17 0.0K
13:50 1,846.19 1,846.19 1,846.05 1,846.05 0.0K
13:51 1,845.96 1,846.04 1,845.95 1,846.04 0.0K
13:52 1,846.00 1,846.01 1,845.95 1,845.95 0.0K
13:53 1,845.81 1,845.90 1,845.80 1,845.90 0.0K
13:54 1,845.78 1,845.78 1,845.59 1,845.59 0.0K
13:55 1,845.61 1,845.62 1,845.53 1,845.53 0.0K
13:56 1,845.55 1,845.55 1,845.49 1,845.49 0.0K
13:57 1,845.49 1,845.49 1,845.43 1,845.43 0.0K
13:58 1,845.43 1,845.43 1,845.33 1,845.33 0.0K
13:59 1,845.33 1,845.71 1,845.33 1,845.71 0.0K
14:00 1,845.65 1,845.66 1,845.63 1,845.65 0.0K
14:01 1,845.63 1,845.77 1,845.49 1,845.49 0.0K
14:02 1,845.37 1,845.59 1,845.37 1,845.45 0.0K
14:03 1,845.47 1,845.49 1,845.17 1,845.49 0.0K
14:04 1,845.50 1,845.57 1,845.43 1,845.43 0.0K
14:05 1,845.42 1,845.45 1,845.22 1,845.22 0.0K
14:06 1,845.16 1,845.16 1,845.04 1,845.13 0.0K
14:07 1,845.15 1,845.18 1,845.07 1,845.07 0.0K
14:08 1,844.98 1,844.98 1,844.63 1,844.63 0.0K
14:09 1,844.63 1,844.64 1,844.62 1,844.63 0.0K
14:10 1,844.60 1,844.70 1,844.53 1,844.53 0.0K
14:11 1,844.46 1,844.61 1,844.46 1,844.59 0.0K
14:12 1,844.59 1,844.69 1,844.59 1,844.66 0.0K
14:13 1,844.79 1,844.80 1,844.76 1,844.76 0.0K
14:14 1,844.56 1,844.76 1,844.56 1,844.76 0.0K
14:15 1,844.92 1,845.22 1,844.92 1,845.22 0.0K
14:16 1,845.25 1,845.25 1,845.15 1,845.15 0.0K
14:17 1,845.13 1,845.28 1,845.13 1,845.28 0.0K
14:18 1,845.26 1,845.28 1,845.20 1,845.28 0.0K
14:19 1,845.25 1,845.41 1,845.25 1,845.41 0.0K
14:20 1,845.40 1,845.61 1,845.40 1,845.57 0.0K
14:21 1,845.52 1,845.68 1,845.52 1,845.68 0.0K
14:22 1,845.59 1,845.59 1,845.41 1,845.41 0.0K
14:23 1,845.45 1,845.46 1,845.40 1,845.40 0.0K
14:24 1,845.41 1,845.54 1,845.40 1,845.52 0.0K
14:25 1,845.52 1,845.63 1,845.52 1,845.59 0.0K
14:26 1,845.59 1,845.59 1,845.46 1,845.46 0.0K
14:27 1,845.37 1,845.37 1,845.29 1,845.29 0.0K
14:28 1,845.27 1,845.27 1,845.20 1,845.22 0.0K
14:29 1,845.18 1,845.23 1,845.17 1,845.17 0.0K
14:30 1,845.17 1,845.40 1,845.16 1,845.40 0.0K
14:31 1,845.44 1,845.44 1,845.28 1,845.28 0.0K
14:32 1,845.24 1,845.42 1,845.24 1,845.42 0.0K
14:33 1,845.42 1,845.52 1,845.37 1,845.52 0.0K
14:34 1,845.59 1,845.59 1,845.22 1,845.22 0.0K
14:35 1,845.46 1,845.46 1,845.38 1,845.41 0.0K
14:36 1,845.38 1,845.39 1,845.38 1,845.39 0.0K
14:37 1,845.42 1,845.42 1,845.25 1,845.25 0.0K
14:38 1,845.06 1,845.09 1,845.01 1,845.01 0.0K
14:39 1,845.18 1,845.18 1,845.03 1,845.03 0.0K
14:40 1,844.95 1,845.03 1,844.95 1,844.99 0.0K
14:41 1,844.97 1,844.97 1,844.96 1,844.96 0.0K
14:42 1,844.90 1,844.90 1,844.67 1,844.67 0.0K
14:43 1,844.62 1,844.67 1,844.62 1,844.67 0.0K
14:44 1,844.65 1,844.65 1,844.43 1,844.43 0.0K
14:45 1,844.40 1,844.50 1,844.33 1,844.42 0.0K
14:46 1,844.40 1,844.40 1,844.13 1,844.33 0.0K
14:47 1,844.38 1,844.48 1,844.36 1,844.48 0.0K
14:48 1,844.51 1,844.61 1,844.46 1,844.58 0.0K
14:49 1,844.51 1,844.51 1,844.39 1,844.39 0.0K
14:50 1,844.36 1,844.36 1,844.18 1,844.18 0.0K
14:51 1,844.32 1,844.33 1,844.26 1,844.28 0.0K
14:52 1,844.26 1,844.27 1,844.21 1,844.27 0.0K
14:53 1,844.32 1,844.32 1,844.25 1,844.31 0.0K
14:54 1,844.34 1,844.35 1,844.29 1,844.35 0.0K
14:55 1,844.40 1,844.64 1,844.40 1,844.54 0.0K
14:56 1,844.61 1,844.95 1,844.61 1,844.95 0.0K
14:57 1,844.95 1,844.95 1,844.87 1,844.87 0.0K
14:58 1,844.81 1,844.81 1,844.69 1,844.76 0.0K
14:59 1,844.66 1,844.73 1,844.65 1,844.65 0.0K
15:00 1,844.49 1,844.60 1,844.49 1,844.60 0.0K
15:01 1,844.63 1,844.67 1,844.49 1,844.49 0.0K
15:02 1,844.42 1,844.42 1,844.17 1,844.18 0.0K
15:03 1,844.29 1,844.29 1,844.18 1,844.18 0.0K
15:04 1,844.02 1,844.02 1,843.74 1,843.74 0.0K
15:05 1,843.76 1,843.91 1,843.76 1,843.91 0.0K
15:06 1,843.71 1,843.71 1,843.43 1,843.43 0.0K
15:07 1,843.42 1,843.42 1,843.16 1,843.16 0.0K
15:08 1,843.07 1,843.07 1,842.93 1,843.06 0.0K
15:09 1,843.09 1,843.12 1,843.06 1,843.08 0.0K
15:10 1,842.92 1,842.92 1,842.48 1,842.48 0.0K
15:11 1,842.52 1,842.76 1,842.52 1,842.76 0.0K
15:12 1,842.81 1,842.81 1,842.70 1,842.70 0.0K
15:13 1,842.67 1,842.84 1,842.67 1,842.84 0.0K
15:14 1,842.95 1,843.02 1,842.95 1,843.02 0.0K
15:15 1,842.93 1,842.93 1,842.64 1,842.64 0.0K
15:16 1,842.63 1,842.66 1,842.59 1,842.66 0.0K
15:17 1,842.65 1,842.76 1,842.52 1,842.70 0.0K
15:18 1,842.70 1,842.70 1,842.63 1,842.63 0.0K
15:19 1,842.58 1,842.66 1,842.58 1,842.61 0.0K
15:20 1,842.58 1,842.65 1,842.55 1,842.55 0.0K
15:21 1,842.58 1,842.58 1,842.47 1,842.55 0.0K
15:22 1,842.63 1,842.76 1,842.62 1,842.76 0.0K
15:23 1,842.78 1,843.18 1,842.78 1,843.18 0.0K
15:24 1,843.08 1,843.08 1,843.02 1,843.02 0.0K
15:25 1,842.97 1,843.10 1,842.95 1,843.06 0.0K
15:26 1,843.05 1,843.06 1,843.05 1,843.06 0.0K
15:27 1,843.12 1,843.12 1,843.06 1,843.06 0.0K
15:28 1,842.97 1,842.97 1,842.84 1,842.84 0.0K
15:29 1,842.81 1,843.08 1,842.81 1,843.08 0.0K
15:30 1,843.07 1,843.07 1,842.85 1,842.90 0.0K
15:31 1,842.96 1,843.33 1,842.96 1,843.33 0.0K
15:32 1,843.19 1,843.24 1,843.19 1,843.24 0.0K
15:33 1,843.38 1,843.43 1,843.33 1,843.33 0.0K
15:34 1,843.28 1,843.42 1,843.28 1,843.42 0.0K
15:35 1,843.47 1,843.55 1,843.47 1,843.51 0.0K
15:36 1,843.50 1,843.50 1,843.36 1,843.40 0.0K
15:37 1,843.37 1,843.48 1,843.37 1,843.48 0.0K
15:38 1,843.41 1,843.41 1,843.33 1,843.39 0.0K
15:39 1,843.60 1,843.80 1,843.60 1,843.74 0.0K
15:40 1,843.69 1,843.77 1,843.69 1,843.70 0.0K
15:41 1,843.62 1,843.62 1,843.28 1,843.35 0.0K
15:42 1,843.38 1,843.42 1,843.29 1,843.29 0.0K
15:43 1,843.29 1,843.40 1,843.29 1,843.33 0.0K
15:44 1,843.52 1,843.52 1,843.46 1,843.51 0.0K
15:45 1,843.47 1,843.49 1,843.31 1,843.34 0.0K
15:46 1,843.22 1,843.22 1,842.86 1,842.86 0.0K
15:47 1,842.88 1,842.93 1,842.82 1,842.82 0.0K
15:48 1,842.72 1,843.07 1,842.72 1,843.07 0.0K
15:49 1,843.13 1,843.51 1,843.13 1,843.51 0.0K
15:50 1,842.71 1,842.71 1,842.48 1,842.48 0.0K
15:51 1,842.50 1,842.50 1,842.14 1,842.14 0.0K
15:52 1,842.19 1,842.28 1,842.10 1,842.10 0.0K
15:53 1,842.18 1,842.46 1,842.18 1,842.46 0.0K
15:54 1,842.71 1,842.71 1,842.48 1,842.60 0.0K
15:55 1,842.92 1,843.14 1,842.81 1,842.81 0.0K
15:56 1,842.48 1,842.55 1,842.08 1,842.12 0.0K
15:57 1,841.94 1,842.31 1,841.94 1,842.31 0.0K
15:58 1,842.39 1,842.79 1,842.39 1,842.79 0.0K
15:59 1,842.65 1,842.99 1,842.65 1,842.79 0.0K
16:00 1,842.96 1,842.96 1,842.96 1,842.96 0.0K
16:01 1,842.96 1,842.96 1,842.96 1,842.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available