34,724.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
34,083.79
2025-09-11
Historical Low
12,944.42
2020-03-23
Volume Extremes
Volume Peak
944.0M
2020-06-19
Volume Low
37.4M
2025-07-15
Data Statistics
Rise Proportion
55.3%
Start: 2015-01-02
Fall Proportion
44.5%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+11.96%
2020-03-24
Max Daily Loss
-12.35%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.79%
2020-04
Max Monthly Loss
-19.18%
2020-03
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1840.2600
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
488.6900
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31498.3600
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2072.3100
S&P/TSX High Income Energy (USD)
GSPTXHU
601.5600
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1901.7200
S&P/TSX Global Gold
SPTTGD
728.3900
S&P TSX Metals & Mining
GTSX151040
6803.2500
S&P/TSX Eql Weight Diversified Banks
547.2500
S&P/TSX Capped Consumer Disc.
GSPTTCD
348.9700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500