S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,142.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,086.22 1,088.50 1,086.22 1,087.93 50.0K
09:31 1,088.01 1,088.47 1,088.01 1,088.47 2.1K
09:32 1,088.47 1,088.47 1,088.45 1,088.45 1.2K
09:33 1,088.26 1,088.37 1,088.26 1,088.37 0.9K
09:34 1,087.58 1,087.61 1,087.58 1,087.61 7.9K
09:35 1,088.48 1,090.05 1,088.33 1,090.05 17.3K
09:36 1,089.74 1,090.18 1,089.46 1,090.18 16.6K
09:37 1,090.23 1,091.37 1,090.23 1,091.37 4.9K
09:38 1,090.94 1,093.91 1,090.94 1,093.91 11.3K
09:39 1,092.90 1,093.51 1,092.90 1,093.05 4.4K
09:40 1,093.17 1,093.17 1,092.52 1,092.52 8.5K
09:41 1,092.62 1,092.62 1,092.44 1,092.44 33.9K
09:42 1,092.15 1,092.15 1,091.56 1,091.73 15.0K
09:43 1,091.95 1,091.95 1,091.29 1,091.41 8.0K
09:44 1,091.34 1,091.34 1,090.29 1,090.53 16.9K
09:45 1,089.64 1,089.77 1,089.63 1,089.63 13.4K
09:46 1,090.65 1,090.77 1,090.30 1,090.30 8.4K
09:47 1,090.30 1,090.30 1,089.33 1,089.33 9.5K
09:48 1,089.24 1,089.40 1,088.94 1,089.40 8.4K
09:49 1,090.30 1,090.47 1,090.30 1,090.47 4.9K
09:50 1,090.14 1,090.65 1,090.14 1,090.53 5.5K
09:51 1,090.56 1,090.56 1,089.50 1,089.50 21.4K
09:52 1,089.21 1,089.74 1,089.21 1,089.74 22.2K
09:53 1,089.24 1,089.69 1,089.24 1,089.64 10.3K
09:54 1,089.03 1,089.22 1,089.03 1,089.13 6.6K
09:55 1,089.44 1,089.44 1,088.83 1,088.83 10.1K
09:56 1,088.68 1,089.19 1,088.68 1,089.19 3.9K
09:57 1,089.06 1,089.18 1,088.66 1,089.18 3.6K
09:58 1,089.16 1,089.16 1,088.68 1,088.80 2.4K
09:59 1,088.84 1,088.84 1,088.50 1,088.50 1.7K
10:00 1,088.55 1,088.55 1,087.61 1,087.63 8.3K
10:01 1,087.85 1,087.85 1,087.76 1,087.76 2.2K
10:02 1,087.36 1,087.58 1,086.99 1,087.58 8.6K
10:03 1,087.55 1,087.55 1,086.93 1,087.30 11.2K
10:04 1,087.34 1,087.88 1,087.34 1,087.88 5.9K
10:05 1,087.88 1,087.88 1,087.34 1,087.41 4.6K
10:06 1,087.45 1,087.86 1,087.45 1,087.86 3.9K
10:07 1,087.85 1,087.85 1,086.18 1,086.18 9.2K
10:08 1,086.15 1,086.35 1,086.11 1,086.35 2.0K
10:09 1,086.25 1,086.25 1,086.09 1,086.21 4.8K
10:10 1,086.14 1,086.14 1,085.78 1,086.06 7.9K
10:11 1,085.69 1,086.46 1,085.69 1,086.32 13.0K
10:12 1,086.33 1,086.68 1,086.33 1,086.68 2.1K
10:13 1,086.98 1,087.04 1,086.98 1,087.04 3.9K
10:14 1,086.92 1,086.92 1,085.72 1,085.72 6.5K
10:15 1,085.72 1,085.80 1,085.60 1,085.60 5.5K
10:16 1,085.75 1,086.12 1,085.75 1,085.84 14.8K
10:17 1,085.90 1,086.07 1,085.89 1,086.07 3.6K
10:18 1,086.25 1,086.25 1,085.60 1,085.60 9.3K
10:19 1,085.60 1,085.60 1,084.90 1,084.90 537.0K
10:20 1,084.14 1,084.19 1,084.14 1,084.16 15.2K
10:21 1,084.19 1,084.19 1,083.44 1,083.44 6.3K
10:22 1,083.42 1,083.45 1,083.14 1,083.19 35.1K
10:23 1,083.19 1,083.82 1,083.19 1,083.82 3.7K
10:24 1,083.78 1,084.52 1,083.78 1,083.98 13.6K
10:25 1,084.27 1,084.27 1,083.30 1,083.30 5.3K
10:26 1,083.36 1,083.36 1,083.13 1,083.13 2.7K
10:27 1,083.45 1,084.10 1,083.45 1,084.10 11.5K
10:28 1,084.39 1,084.91 1,084.39 1,084.39 9.4K
10:29 1,084.38 1,084.56 1,084.30 1,084.30 3.9K
10:30 1,084.05 1,084.13 1,084.05 1,084.06 5.8K
10:31 1,084.09 1,084.50 1,084.09 1,084.50 4.3K
10:32 1,084.59 1,084.60 1,084.42 1,084.42 5.1K
10:33 1,084.40 1,084.57 1,084.37 1,084.40 4.1K
10:34 1,084.34 1,085.00 1,084.34 1,085.00 9.0K
10:35 1,085.01 1,085.07 1,084.78 1,084.78 1.6K
10:36 1,084.78 1,084.83 1,084.61 1,084.67 6.5K
10:37 1,084.49 1,084.49 1,084.10 1,084.10 6.3K
10:38 1,084.09 1,084.23 1,084.05 1,084.05 95.0K
10:39 1,084.16 1,084.36 1,084.16 1,084.29 5.2K
10:40 1,084.29 1,084.29 1,084.16 1,084.17 1.6K
10:41 1,084.11 1,084.11 1,083.72 1,083.75 9.1K
10:42 1,083.79 1,084.26 1,083.73 1,084.25 11.8K
10:43 1,084.20 1,084.28 1,084.20 1,084.28 1.9K
10:44 1,084.28 1,084.85 1,084.25 1,084.85 3.9K
10:45 1,084.83 1,085.11 1,084.73 1,085.11 9.7K
10:46 1,085.15 1,085.96 1,085.15 1,085.96 3.7K
10:47 1,085.67 1,085.67 1,085.44 1,085.51 11.0K
10:48 1,085.51 1,085.51 1,085.29 1,085.29 4.5K
10:49 1,085.32 1,085.41 1,085.25 1,085.41 6.2K
10:50 1,085.37 1,085.37 1,085.07 1,085.07 3.7K
10:51 1,084.85 1,084.85 1,084.71 1,084.71 3.6K
10:52 1,084.26 1,085.02 1,084.26 1,084.94 23.8K
10:53 1,084.86 1,084.94 1,084.77 1,084.94 6.0K
10:54 1,084.94 1,084.94 1,084.64 1,084.64 12.9K
10:55 1,084.68 1,085.15 1,084.68 1,084.98 9.4K
10:56 1,085.06 1,085.06 1,084.79 1,084.79 7.0K
10:57 1,084.68 1,085.56 1,084.68 1,085.42 9.9K
10:58 1,085.48 1,085.88 1,085.41 1,085.88 5.8K
10:59 1,086.19 1,086.36 1,086.19 1,086.36 6.7K
11:00 1,086.38 1,086.57 1,086.35 1,086.57 3.8K
11:01 1,086.57 1,086.96 1,086.57 1,086.90 11.0K
11:02 1,086.86 1,086.86 1,086.65 1,086.80 2.9K
11:03 1,086.92 1,087.25 1,086.92 1,087.25 1.6K
11:04 1,087.28 1,087.28 1,087.04 1,087.05 2.3K
11:05 1,087.00 1,087.12 1,086.77 1,086.77 5.1K
11:06 1,085.96 1,086.01 1,085.77 1,085.79 7.6K
11:07 1,085.79 1,086.01 1,085.79 1,086.01 2.1K
11:08 1,086.01 1,086.16 1,086.01 1,086.16 2.4K
11:09 1,086.26 1,086.59 1,086.23 1,086.59 5.4K
11:10 1,086.63 1,086.63 1,086.62 1,086.62 1.6K
11:11 1,086.63 1,086.66 1,086.10 1,086.10 6.0K
11:12 1,085.99 1,085.99 1,085.73 1,085.73 2.7K
11:13 1,085.88 1,085.96 1,085.61 1,085.61 5.3K
11:14 1,085.63 1,085.63 1,085.56 1,085.56 3.9K
11:15 1,085.52 1,085.72 1,085.52 1,085.72 0.9K
11:16 1,085.52 1,085.52 1,085.49 1,085.49 0.8K
11:17 1,085.34 1,085.47 1,084.68 1,084.68 8.6K
11:18 1,084.62 1,084.65 1,084.62 1,084.65 4.4K
11:19 1,084.67 1,084.76 1,084.64 1,084.76 5.5K
11:20 1,085.38 1,085.38 1,084.86 1,084.86 10.3K
11:21 1,084.78 1,084.97 1,084.67 1,084.93 4.9K
11:22 1,084.92 1,084.95 1,084.92 1,084.95 0.4K
11:23 1,084.88 1,084.88 1,084.29 1,084.29 6.4K
11:24 1,084.32 1,084.70 1,084.32 1,084.36 3.3K
11:25 1,084.36 1,084.36 1,084.31 1,084.36 2.5K
11:26 1,084.73 1,085.15 1,084.73 1,084.97 10.8K
11:27 1,084.97 1,084.97 1,084.97 1,084.97 1.1K
11:28 1,084.97 1,084.97 1,084.61 1,084.61 6.0K
11:29 1,084.59 1,084.59 1,084.41 1,084.41 2.4K
11:30 1,084.44 1,084.44 1,084.18 1,084.30 8.9K
11:31 1,084.22 1,084.46 1,084.22 1,084.46 3.5K
11:32 1,084.36 1,084.58 1,084.36 1,084.36 10.2K
11:33 1,084.28 1,084.28 1,084.05 1,084.06 6.4K
11:34 1,084.14 1,084.14 1,084.08 1,084.11 1.5K
11:35 1,084.11 1,084.22 1,084.11 1,084.15 3.7K
11:36 1,084.15 1,084.25 1,084.15 1,084.25 2.1K
11:37 1,084.14 1,084.94 1,084.14 1,084.94 10.2K
11:38 1,085.31 1,085.48 1,085.26 1,085.48 6.1K
11:39 1,085.71 1,085.91 1,085.71 1,085.85 5.6K
11:40 1,085.82 1,085.84 1,085.78 1,085.78 2.6K
11:41 1,085.71 1,085.87 1,085.71 1,085.87 3.6K
11:42 1,085.89 1,085.99 1,085.49 1,085.49 8.4K
11:43 1,085.51 1,085.51 1,085.41 1,085.41 0.4K
11:44 1,085.43 1,085.50 1,085.38 1,085.38 2.5K
11:45 1,085.36 1,085.40 1,085.34 1,085.40 5.5K
11:46 1,085.41 1,085.85 1,085.41 1,085.82 5.7K
11:47 1,085.78 1,085.81 1,085.76 1,085.81 0.8K
11:48 1,085.79 1,086.45 1,085.75 1,086.45 7.6K
11:49 1,086.43 1,086.73 1,086.43 1,086.73 6.8K
11:50 1,086.73 1,086.99 1,086.73 1,086.99 1.4K
11:51 1,086.86 1,087.20 1,086.86 1,087.20 4.6K
11:52 1,087.20 1,087.20 1,087.06 1,087.06 3.6K
11:53 1,087.05 1,087.05 1,086.85 1,086.85 6.3K
11:54 1,086.55 1,086.55 1,086.34 1,086.43 6.3K
11:55 1,086.46 1,086.46 1,086.40 1,086.40 3.6K
11:56 1,086.67 1,086.87 1,086.67 1,086.87 6.9K
11:57 1,086.88 1,086.89 1,086.88 1,086.89 2.9K
11:58 1,086.91 1,086.91 1,086.76 1,086.76 2.7K
11:59 1,086.76 1,086.85 1,086.76 1,086.85 1.7K
12:00 1,087.10 1,087.24 1,086.93 1,086.93 6.8K
12:01 1,086.67 1,086.67 1,086.55 1,086.63 4.5K
12:02 1,086.64 1,086.64 1,086.43 1,086.48 3.1K
12:03 1,086.52 1,086.52 1,086.31 1,086.31 3.3K
12:04 1,086.26 1,086.26 1,086.13 1,086.13 3.0K
12:05 1,086.03 1,086.03 1,085.87 1,085.87 3.6K
12:06 1,085.85 1,085.85 1,085.68 1,085.68 2.8K
12:07 1,085.79 1,085.97 1,085.60 1,085.97 4.5K
12:08 1,085.82 1,085.82 1,085.61 1,085.61 4.7K
12:09 1,085.61 1,085.80 1,085.59 1,085.59 4.5K
12:10 1,085.57 1,085.57 1,085.15 1,085.15 6.3K
12:11 1,085.06 1,085.06 1,084.58 1,084.58 3.5K
12:12 1,084.88 1,084.88 1,084.46 1,084.46 5.4K
12:13 1,084.50 1,084.50 1,084.15 1,084.19 5.3K
12:14 1,084.19 1,084.19 1,083.86 1,083.86 2.9K
12:15 1,083.85 1,083.85 1,083.84 1,083.84 1.7K
12:16 1,083.83 1,083.84 1,083.77 1,083.84 7.1K
12:17 1,083.86 1,083.86 1,083.71 1,083.71 2.2K
12:18 1,083.89 1,083.92 1,083.73 1,083.73 1.8K
12:19 1,083.76 1,083.76 1,083.63 1,083.63 1.0K
12:20 1,083.63 1,083.63 1,083.35 1,083.35 1.7K
12:21 1,083.35 1,083.62 1,083.35 1,083.62 3.3K
12:22 1,083.62 1,083.97 1,083.57 1,083.97 3.6K
12:23 1,084.19 1,084.19 1,083.89 1,083.89 15.9K
12:24 1,083.94 1,083.94 1,083.69 1,083.69 2.7K
12:25 1,083.96 1,084.01 1,083.93 1,083.93 2.0K
12:26 1,083.93 1,083.95 1,083.88 1,083.88 1.1K
12:27 1,083.88 1,083.88 1,083.39 1,083.39 4.2K
12:28 1,083.39 1,083.40 1,083.28 1,083.40 2.5K
12:29 1,083.55 1,083.86 1,083.55 1,083.86 7.0K
12:30 1,083.77 1,083.79 1,083.76 1,083.79 2.0K
12:31 1,083.79 1,083.80 1,083.78 1,083.78 1.9K
12:32 1,083.85 1,083.91 1,083.82 1,083.91 10.7K
12:33 1,083.97 1,084.07 1,083.97 1,084.07 1.6K
12:34 1,084.10 1,084.29 1,084.10 1,084.29 7.8K
12:35 1,084.29 1,084.34 1,084.23 1,084.23 5.3K
12:36 1,084.23 1,084.29 1,084.19 1,084.29 1.6K
12:37 1,084.29 1,084.78 1,084.29 1,084.78 4.2K
12:38 1,084.72 1,084.72 1,084.32 1,084.32 5.1K
12:39 1,084.30 1,084.31 1,084.28 1,084.31 1.1K
12:40 1,084.31 1,084.43 1,084.31 1,084.43 4.7K
12:41 1,084.43 1,084.46 1,084.43 1,084.46 0.2K
12:42 1,084.46 1,084.47 1,084.38 1,084.38 1.0K
12:43 1,084.38 1,084.39 1,084.19 1,084.19 10.9K
12:44 1,084.19 1,084.19 1,083.73 1,083.85 22.0K
12:45 1,083.83 1,083.83 1,083.63 1,083.63 2.4K
12:46 1,083.62 1,083.62 1,083.46 1,083.46 5.6K
12:47 1,083.40 1,083.53 1,083.40 1,083.53 9.6K
12:48 1,083.55 1,083.55 1,083.45 1,083.45 4.1K
12:49 1,083.45 1,083.46 1,083.37 1,083.37 2.3K
12:50 1,083.35 1,083.48 1,083.11 1,083.11 6.6K
12:51 1,083.11 1,083.11 1,083.06 1,083.06 5.0K
12:52 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
12:53 1,083.00 1,083.01 1,082.99 1,083.01 0.5K
12:54 1,083.00 1,083.08 1,083.00 1,083.07 3.8K
12:55 1,083.07 1,083.11 1,083.07 1,083.09 0.8K
12:56 1,083.09 1,083.09 1,082.72 1,082.72 1.6K
12:57 1,082.68 1,082.68 1,082.22 1,082.22 5.7K
12:58 1,082.34 1,082.37 1,082.34 1,082.37 4.4K
12:59 1,082.36 1,082.48 1,082.36 1,082.40 3.9K
13:00 1,082.38 1,082.38 1,082.33 1,082.33 1.0K
13:01 1,082.33 1,082.41 1,082.33 1,082.41 5.2K
13:02 1,082.43 1,082.45 1,082.43 1,082.45 2.4K
13:03 1,082.45 1,082.45 1,082.44 1,082.44 6.2K
13:04 1,082.44 1,082.44 1,082.42 1,082.42 0.4K
13:05 1,081.98 1,082.22 1,081.98 1,082.22 10.7K
13:06 1,082.16 1,082.18 1,082.04 1,082.04 2.7K
13:07 1,082.00 1,082.00 1,081.86 1,081.88 3.2K
13:08 1,081.85 1,081.85 1,081.78 1,081.78 9.3K
13:09 1,081.70 1,081.74 1,081.69 1,081.74 2.7K
13:10 1,081.68 1,081.74 1,081.66 1,081.66 18.0K
13:11 1,081.63 1,082.01 1,081.63 1,082.01 5.5K
13:12 1,082.01 1,082.05 1,082.01 1,082.05 0.1K
13:13 1,082.07 1,082.07 1,082.03 1,082.05 0.7K
13:14 1,082.09 1,082.12 1,082.09 1,082.10 6.6K
13:15 1,082.10 1,082.10 1,082.06 1,082.06 1.5K
13:16 1,082.06 1,082.06 1,082.05 1,082.06 1.3K
13:17 1,082.04 1,082.05 1,082.04 1,082.05 0.6K
13:18 1,082.04 1,082.26 1,082.04 1,082.26 9.5K
13:19 1,082.15 1,082.15 1,081.99 1,081.99 4.7K
13:20 1,081.99 1,081.99 1,081.64 1,081.64 8.8K
13:21 1,081.56 1,081.56 1,081.31 1,081.31 10.0K
13:22 1,081.28 1,081.31 1,081.28 1,081.31 1.6K
13:23 1,081.33 1,081.59 1,081.30 1,081.59 7.4K
13:24 1,081.68 1,081.72 1,081.61 1,081.72 10.3K
13:25 1,081.77 1,081.84 1,081.77 1,081.84 6.8K
13:26 1,081.92 1,082.16 1,081.90 1,082.16 2.6K
13:27 1,082.31 1,082.31 1,081.94 1,081.94 10.2K
13:28 1,081.73 1,081.73 1,081.55 1,081.66 7.2K
13:29 1,081.62 1,081.62 1,081.57 1,081.57 3.6K
13:30 1,081.56 1,081.66 1,081.56 1,081.66 1.2K
13:31 1,081.55 1,081.66 1,081.55 1,081.66 3.8K
13:32 1,081.66 1,081.77 1,081.66 1,081.77 1.2K
13:33 1,081.77 1,081.98 1,081.77 1,081.98 3.4K
13:34 1,081.92 1,081.95 1,081.89 1,081.89 6.1K
13:35 1,081.96 1,081.96 1,081.95 1,081.95 0.2K
13:36 1,081.95 1,082.06 1,081.95 1,082.06 1.7K
13:37 1,082.22 1,082.73 1,082.22 1,082.73 10.4K
13:38 1,082.72 1,082.72 1,082.66 1,082.66 2.7K
13:39 1,082.69 1,082.69 1,082.48 1,082.48 4.7K
13:40 1,082.48 1,082.59 1,082.43 1,082.43 1.0K
13:41 1,082.43 1,082.44 1,082.34 1,082.34 2.9K
13:42 1,082.23 1,082.25 1,082.05 1,082.05 6.7K
13:43 1,081.95 1,081.95 1,081.76 1,081.76 12.3K
13:44 1,081.76 1,081.76 1,081.50 1,081.50 6.2K
13:45 1,081.45 1,081.45 1,081.25 1,081.36 10.3K
13:46 1,081.47 1,081.47 1,081.35 1,081.35 2.3K
13:47 1,081.30 1,081.48 1,081.30 1,081.48 3.5K
13:48 1,081.48 1,081.48 1,081.29 1,081.29 2.2K
13:49 1,081.20 1,081.20 1,080.96 1,080.96 10.2K
13:50 1,080.98 1,081.25 1,080.87 1,081.25 14.6K
13:51 1,081.16 1,081.23 1,081.15 1,081.23 3.8K
13:52 1,081.23 1,081.23 1,081.22 1,081.22 0.4K
13:53 1,081.60 1,081.60 1,081.41 1,081.45 10.7K
13:54 1,081.48 1,081.52 1,081.48 1,081.52 8.8K
13:55 1,081.52 1,081.52 1,081.24 1,081.24 7.9K
13:56 1,081.24 1,081.32 1,081.24 1,081.31 2.1K
13:57 1,081.31 1,081.31 1,081.16 1,081.18 7.5K
13:58 1,081.20 1,081.23 1,081.20 1,081.23 1.7K
13:59 1,081.16 1,081.25 1,081.12 1,081.25 3.7K
14:00 1,081.31 1,081.31 1,081.16 1,081.16 12.1K
14:01 1,081.16 1,081.16 1,080.99 1,080.99 5.8K
14:02 1,081.07 1,081.13 1,080.66 1,080.66 15.0K
14:03 1,080.65 1,080.75 1,080.65 1,080.75 5.7K
14:04 1,080.77 1,080.77 1,079.71 1,079.71 11.3K
14:05 1,079.72 1,079.72 1,079.59 1,079.67 5.9K
14:06 1,079.68 1,079.68 1,079.13 1,079.13 8.5K
14:07 1,079.13 1,079.13 1,078.62 1,078.62 6.1K
14:08 1,078.52 1,078.52 1,078.35 1,078.35 2.9K
14:09 1,078.40 1,078.40 1,078.07 1,078.07 2.5K
14:10 1,078.06 1,078.06 1,077.52 1,077.52 6.8K
14:11 1,077.36 1,077.36 1,077.09 1,077.11 5.3K
14:12 1,077.11 1,077.14 1,077.07 1,077.07 1.3K
14:13 1,077.02 1,077.09 1,076.96 1,076.96 6.2K
14:14 1,076.91 1,077.27 1,076.70 1,077.27 18.8K
14:15 1,077.12 1,077.14 1,077.12 1,077.12 2.8K
14:16 1,077.13 1,077.13 1,077.10 1,077.11 6.4K
14:17 1,077.02 1,078.05 1,077.02 1,078.05 26.1K
14:18 1,077.97 1,078.18 1,077.97 1,078.18 3.6K
14:19 1,078.10 1,078.52 1,078.10 1,078.46 8.8K
14:20 1,078.43 1,078.43 1,078.33 1,078.40 6.3K
14:21 1,078.32 1,078.43 1,078.32 1,078.41 3.2K
14:22 1,078.42 1,078.87 1,078.42 1,078.87 7.3K
14:23 1,078.87 1,079.91 1,078.87 1,079.91 8.0K
14:24 1,079.89 1,079.92 1,079.89 1,079.91 2.2K
14:25 1,079.96 1,079.98 1,079.86 1,079.98 4.0K
14:26 1,079.94 1,080.27 1,079.94 1,080.18 5.5K
14:27 1,080.04 1,080.05 1,079.87 1,079.89 3.6K
14:28 1,079.89 1,079.89 1,079.22 1,079.22 10.6K
14:29 1,079.22 1,079.22 1,079.14 1,079.14 1.3K
14:30 1,079.12 1,079.12 1,078.80 1,078.80 2.8K
14:31 1,078.84 1,078.85 1,078.84 1,078.85 4.8K
14:32 1,079.09 1,079.09 1,079.08 1,079.09 9.0K
14:33 1,079.15 1,080.61 1,079.15 1,080.61 10.6K
14:34 1,081.30 1,081.68 1,081.30 1,081.68 7.6K
14:35 1,081.95 1,081.95 1,081.84 1,081.84 3.3K
14:36 1,081.79 1,081.79 1,081.37 1,081.37 4.6K
14:37 1,081.37 1,081.37 1,080.76 1,080.76 8.1K
14:38 1,081.01 1,081.10 1,080.67 1,080.67 7.5K
14:39 1,080.63 1,080.69 1,080.55 1,080.56 2.3K
14:40 1,080.56 1,080.57 1,080.56 1,080.56 1.2K
14:41 1,080.62 1,080.65 1,080.60 1,080.65 6.0K
14:42 1,080.63 1,080.95 1,080.60 1,080.95 8.9K
14:43 1,080.96 1,081.06 1,080.95 1,081.06 10.5K
14:44 1,081.33 1,081.95 1,081.33 1,081.95 3.7K
14:45 1,082.06 1,082.06 1,081.93 1,082.02 2.7K
14:46 1,081.93 1,081.93 1,081.34 1,081.34 12.7K
14:47 1,081.34 1,081.34 1,081.14 1,081.31 6.8K
14:48 1,081.23 1,081.27 1,081.23 1,081.25 4.6K
14:49 1,081.25 1,081.43 1,081.22 1,081.43 2.5K
14:50 1,081.48 1,081.48 1,081.33 1,081.33 5.5K
14:51 1,081.37 1,081.37 1,081.26 1,081.26 2.0K
14:52 1,081.16 1,081.16 1,081.14 1,081.15 6.3K
14:53 1,081.15 1,081.31 1,081.15 1,081.31 4.4K
14:54 1,081.27 1,081.28 1,081.27 1,081.28 5.3K
14:55 1,081.28 1,081.60 1,081.28 1,081.60 8.8K
14:56 1,081.60 1,081.61 1,081.36 1,081.36 4.9K
14:57 1,081.36 1,081.36 1,081.14 1,081.36 9.5K
14:58 1,081.26 1,081.42 1,081.26 1,081.42 2.2K
14:59 1,081.42 1,081.56 1,081.42 1,081.56 1.0K
15:00 1,081.56 1,081.69 1,081.56 1,081.69 2.6K
15:01 1,081.73 1,082.31 1,081.73 1,082.31 11.5K
15:02 1,082.33 1,082.53 1,081.85 1,081.85 9.1K
15:03 1,081.89 1,081.95 1,081.88 1,081.95 2.2K
15:04 1,081.95 1,082.10 1,081.95 1,082.05 2.4K
15:05 1,082.05 1,082.05 1,081.28 1,081.48 22.3K
15:06 1,081.48 1,081.48 1,081.42 1,081.48 3.6K
15:07 1,081.68 1,081.83 1,081.62 1,081.83 16.7K
15:08 1,081.75 1,081.75 1,081.50 1,081.50 10.1K
15:09 1,081.43 1,081.63 1,081.43 1,081.63 3.2K
15:10 1,081.66 1,081.77 1,081.63 1,081.77 30.9K
15:11 1,081.58 1,081.65 1,081.58 1,081.65 4.4K
15:12 1,081.34 1,081.34 1,081.30 1,081.30 3.6K
15:13 1,081.17 1,081.17 1,080.86 1,080.86 6.7K
15:14 1,080.74 1,080.74 1,080.40 1,080.40 6.5K
15:15 1,080.34 1,080.37 1,080.28 1,080.31 6.3K
15:16 1,080.27 1,080.48 1,080.27 1,080.43 2.7K
15:17 1,080.31 1,080.37 1,080.22 1,080.37 6.3K
15:18 1,080.26 1,080.26 1,079.92 1,079.92 6.3K
15:19 1,079.85 1,079.94 1,079.83 1,079.88 4.4K
15:20 1,079.94 1,080.06 1,079.55 1,079.55 9.3K
15:21 1,079.37 1,079.37 1,079.08 1,079.08 7.2K
15:22 1,079.11 1,079.18 1,079.11 1,079.11 4.0K
15:23 1,079.01 1,079.04 1,078.99 1,078.99 8.2K
15:24 1,078.97 1,078.98 1,078.89 1,078.89 10.0K
15:25 1,078.85 1,078.91 1,078.72 1,078.72 7.2K
15:26 1,078.72 1,079.03 1,078.72 1,079.03 9.0K
15:27 1,078.90 1,078.90 1,078.42 1,078.50 17.7K
15:28 1,078.17 1,078.21 1,078.07 1,078.21 9.4K
15:29 1,078.21 1,078.35 1,078.21 1,078.33 5.3K
15:30 1,078.68 1,079.30 1,078.68 1,079.30 18.3K
15:31 1,079.33 1,079.38 1,079.33 1,079.37 7.0K
15:32 1,079.41 1,079.41 1,079.28 1,079.32 6.9K
15:33 1,079.34 1,079.39 1,079.34 1,079.39 4.5K
15:34 1,079.52 1,079.79 1,079.52 1,079.79 10.2K
15:35 1,079.76 1,079.94 1,079.76 1,079.85 3.9K
15:36 1,079.88 1,079.95 1,079.88 1,079.95 5.7K
15:37 1,079.87 1,079.87 1,079.29 1,079.29 23.1K
15:38 1,079.30 1,079.47 1,079.30 1,079.42 15.6K
15:39 1,079.42 1,079.51 1,079.19 1,079.19 23.6K
15:40 1,079.00 1,079.00 1,078.91 1,078.91 12.4K
15:41 1,078.93 1,079.47 1,078.93 1,079.46 16.3K
15:42 1,079.66 1,079.77 1,079.66 1,079.67 8.9K
15:43 1,079.50 1,079.70 1,079.50 1,079.70 8.9K
15:44 1,079.72 1,079.72 1,079.07 1,079.07 15.1K
15:45 1,079.05 1,079.34 1,079.03 1,079.34 7.1K
15:46 1,079.31 1,079.31 1,078.50 1,078.50 10.9K
15:47 1,078.56 1,078.56 1,078.16 1,078.22 16.2K
15:48 1,078.33 1,078.33 1,078.21 1,078.26 25.8K
15:49 1,078.11 1,078.30 1,078.11 1,078.24 20.0K
15:50 1,077.85 1,077.85 1,076.88 1,076.88 47.3K
15:51 1,077.20 1,077.48 1,077.20 1,077.48 27.0K
15:52 1,077.42 1,077.46 1,077.35 1,077.35 13.4K
15:53 1,077.32 1,077.41 1,077.05 1,077.05 17.4K
15:54 1,077.05 1,077.07 1,076.85 1,076.85 19.4K
15:55 1,076.29 1,076.63 1,076.29 1,076.47 52.4K
15:56 1,076.72 1,076.89 1,076.72 1,076.87 42.3K
15:57 1,076.72 1,076.81 1,076.60 1,076.60 19.0K
15:58 1,076.54 1,076.62 1,076.45 1,076.45 28.3K
15:59 1,076.39 1,076.91 1,076.36 1,076.91 51.6K
16:00 1,076.85 1,076.85 1,076.84 1,076.84 1,218.9K
16:01 1,076.84 1,076.84 1,076.84 1,076.84 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available