S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,069.99 1,069.99 1,068.32 1,068.40 74.9K
09:31 1,066.90 1,068.26 1,065.88 1,066.56 15.2K
09:32 1,066.56 1,067.82 1,066.56 1,067.82 7.5K
09:33 1,067.55 1,067.55 1,063.88 1,065.12 6.0K
09:34 1,065.65 1,065.69 1,065.64 1,065.64 2.9K
09:35 1,067.26 1,067.96 1,067.26 1,067.84 8.6K
09:36 1,067.84 1,067.90 1,067.73 1,067.90 38.9K
09:37 1,067.90 1,067.90 1,065.93 1,065.93 6.7K
09:38 1,065.61 1,066.98 1,065.61 1,066.94 17.1K
09:39 1,066.44 1,066.44 1,065.58 1,065.81 14.9K
09:40 1,065.79 1,065.79 1,065.50 1,065.52 18.2K
09:41 1,065.24 1,066.21 1,064.95 1,066.21 19.9K
09:42 1,066.38 1,066.38 1,066.25 1,066.25 4.0K
09:43 1,065.21 1,065.21 1,064.70 1,064.70 17.4K
09:44 1,064.32 1,064.32 1,062.08 1,062.08 16.1K
09:45 1,062.14 1,062.14 1,060.47 1,060.47 11.1K
09:46 1,060.52 1,062.07 1,060.52 1,061.90 15.0K
09:47 1,061.90 1,062.10 1,061.86 1,062.10 6.2K
09:48 1,062.90 1,062.90 1,061.96 1,061.96 13.6K
09:49 1,061.26 1,061.47 1,061.13 1,061.13 9.1K
09:50 1,062.14 1,062.66 1,062.14 1,062.66 8.8K
09:51 1,062.68 1,062.73 1,062.14 1,062.14 6.6K
09:52 1,061.99 1,061.99 1,061.92 1,061.93 2.4K
09:53 1,063.63 1,063.93 1,063.63 1,063.64 8.3K
09:54 1,063.50 1,063.50 1,062.80 1,063.05 9.7K
09:55 1,064.10 1,064.11 1,063.90 1,063.92 11.6K
09:56 1,063.94 1,063.94 1,063.55 1,063.55 7.5K
09:57 1,063.58 1,063.58 1,062.79 1,063.42 16.0K
09:58 1,063.78 1,064.36 1,063.78 1,064.36 4.4K
09:59 1,064.36 1,064.39 1,064.14 1,064.35 3.6K
10:00 1,064.78 1,064.83 1,064.76 1,064.83 6.3K
10:01 1,065.13 1,065.23 1,065.09 1,065.09 5.0K
10:02 1,064.85 1,064.85 1,062.77 1,063.80 21.0K
10:03 1,063.62 1,063.89 1,063.62 1,063.89 7.2K
10:04 1,064.13 1,064.60 1,064.13 1,064.23 11.8K
10:05 1,064.28 1,064.38 1,064.07 1,064.07 6.6K
10:06 1,064.37 1,064.37 1,064.30 1,064.30 7.4K
10:07 1,064.30 1,064.30 1,064.19 1,064.19 7.0K
10:08 1,063.70 1,065.47 1,063.70 1,065.47 19.2K
10:09 1,065.49 1,065.65 1,065.44 1,065.65 1.8K
10:10 1,065.96 1,067.03 1,065.96 1,067.03 14.5K
10:11 1,067.17 1,067.86 1,066.60 1,066.60 16.3K
10:12 1,066.53 1,067.89 1,066.53 1,067.89 10.5K
10:13 1,068.09 1,068.15 1,068.09 1,068.15 5.5K
10:14 1,068.75 1,068.78 1,067.93 1,067.93 10.3K
10:15 1,067.93 1,067.93 1,067.37 1,067.37 7.6K
10:16 1,067.26 1,067.30 1,067.25 1,067.25 8.2K
10:17 1,067.82 1,067.82 1,067.40 1,067.56 12.0K
10:18 1,067.38 1,067.74 1,067.38 1,067.74 7.4K
10:19 1,067.73 1,067.94 1,067.73 1,067.82 53.5K
10:20 1,067.69 1,067.84 1,067.65 1,067.84 1.5K
10:21 1,067.81 1,067.97 1,067.79 1,067.97 5.8K
10:22 1,068.07 1,068.10 1,068.00 1,068.00 6.0K
10:23 1,068.01 1,068.02 1,066.91 1,067.13 7.6K
10:24 1,067.27 1,069.06 1,067.27 1,069.06 11.5K
10:25 1,068.97 1,069.07 1,068.97 1,069.01 2.0K
10:26 1,069.03 1,069.03 1,068.79 1,068.79 6.2K
10:27 1,069.19 1,069.19 1,068.22 1,068.22 7.5K
10:28 1,068.26 1,068.80 1,068.26 1,068.80 2.7K
10:29 1,069.18 1,069.18 1,069.08 1,069.08 6.8K
10:30 1,069.13 1,069.15 1,068.85 1,068.85 8.0K
10:31 1,068.60 1,068.60 1,067.38 1,067.38 7.0K
10:32 1,067.30 1,067.57 1,067.08 1,067.57 9.4K
10:33 1,067.51 1,067.84 1,067.51 1,067.84 4.4K
10:34 1,067.84 1,067.93 1,067.84 1,067.88 0.8K
10:35 1,067.90 1,067.90 1,067.82 1,067.82 10.2K
10:36 1,067.99 1,068.14 1,067.82 1,067.83 4.6K
10:37 1,067.88 1,067.88 1,067.76 1,067.76 3.2K
10:38 1,068.24 1,068.96 1,068.24 1,068.96 7.1K
10:39 1,068.93 1,068.93 1,068.31 1,068.31 3.7K
10:40 1,067.83 1,067.83 1,066.95 1,066.95 8.9K
10:41 1,066.96 1,066.96 1,066.73 1,066.73 2.3K
10:42 1,066.71 1,067.05 1,066.71 1,067.05 4.6K
10:43 1,067.66 1,067.69 1,067.57 1,067.57 5.9K
10:44 1,067.56 1,067.56 1,067.43 1,067.45 5.3K
10:45 1,067.09 1,067.09 1,066.66 1,066.76 11.7K
10:46 1,066.78 1,066.78 1,066.73 1,066.78 1.4K
10:47 1,066.78 1,066.78 1,066.69 1,066.76 2.2K
10:48 1,067.01 1,067.34 1,066.95 1,066.95 16.0K
10:49 1,067.02 1,067.84 1,067.02 1,067.84 6.0K
10:50 1,068.26 1,068.26 1,067.87 1,067.87 4.6K
10:51 1,067.82 1,067.96 1,067.82 1,067.96 2.7K
10:52 1,067.84 1,067.94 1,067.08 1,067.08 4.7K
10:53 1,066.90 1,066.90 1,066.74 1,066.74 10.6K
10:54 1,067.02 1,067.02 1,066.95 1,066.95 5.6K
10:55 1,066.95 1,066.95 1,066.69 1,066.82 5.0K
10:56 1,066.77 1,066.77 1,066.68 1,066.76 8.9K
10:57 1,066.79 1,066.79 1,066.63 1,066.75 1.5K
10:58 1,066.68 1,067.46 1,066.68 1,067.35 11.7K
10:59 1,067.36 1,067.46 1,067.35 1,067.46 3.0K
11:00 1,067.64 1,067.79 1,067.52 1,067.74 8.4K
11:01 1,067.85 1,067.85 1,066.94 1,066.94 7.9K
11:02 1,066.73 1,066.73 1,066.42 1,066.42 6.7K
11:03 1,066.37 1,066.86 1,066.37 1,066.86 3.8K
11:04 1,066.87 1,066.87 1,066.76 1,066.77 2.1K
11:05 1,066.77 1,066.84 1,066.77 1,066.83 1.1K
11:06 1,066.83 1,066.83 1,066.62 1,066.64 3.1K
11:07 1,066.59 1,067.10 1,066.59 1,066.88 6.3K
11:08 1,066.95 1,067.03 1,066.95 1,067.03 0.7K
11:09 1,066.75 1,066.75 1,066.67 1,066.75 3.1K
11:10 1,066.84 1,067.19 1,066.84 1,067.19 6.8K
11:11 1,067.19 1,067.19 1,066.98 1,067.05 2.2K
11:12 1,067.26 1,067.47 1,067.26 1,067.47 1.9K
11:13 1,067.50 1,067.50 1,067.42 1,067.43 2.1K
11:14 1,068.00 1,068.00 1,067.53 1,067.53 7.1K
11:15 1,067.53 1,067.84 1,067.53 1,067.84 6.3K
11:16 1,067.78 1,067.78 1,067.34 1,067.34 11.9K
11:17 1,067.27 1,067.41 1,067.20 1,067.20 5.2K
11:18 1,067.33 1,067.47 1,067.33 1,067.47 4.2K
11:19 1,067.58 1,067.58 1,066.88 1,066.88 5.6K
11:20 1,066.45 1,066.45 1,065.77 1,066.20 13.2K
11:21 1,066.26 1,066.54 1,066.26 1,066.54 4.0K
11:22 1,066.19 1,066.19 1,065.95 1,065.95 7.6K
11:23 1,066.60 1,067.12 1,066.60 1,067.12 11.1K
11:24 1,067.11 1,067.11 1,066.95 1,067.03 1.9K
11:25 1,067.07 1,067.76 1,067.07 1,067.67 7.4K
11:26 1,067.68 1,067.68 1,067.47 1,067.47 9.1K
11:27 1,067.51 1,067.62 1,067.50 1,067.62 7.1K
11:28 1,067.63 1,067.63 1,067.50 1,067.61 3.4K
11:29 1,067.58 1,067.80 1,067.58 1,067.80 8.4K
11:30 1,068.45 1,068.71 1,068.32 1,068.71 11.9K
11:31 1,068.79 1,069.50 1,068.72 1,069.50 13.8K
11:32 1,069.59 1,069.93 1,069.59 1,069.93 2.2K
11:33 1,069.89 1,069.89 1,069.83 1,069.89 2.7K
11:34 1,069.98 1,070.21 1,069.98 1,070.21 10.0K
11:35 1,070.25 1,070.36 1,070.25 1,070.35 4.5K
11:36 1,070.27 1,070.27 1,069.79 1,069.79 4.6K
11:37 1,070.10 1,071.40 1,070.10 1,071.40 9.8K
11:38 1,071.33 1,071.78 1,071.33 1,071.71 5.6K
11:39 1,072.37 1,072.59 1,072.31 1,072.59 7.5K
11:40 1,072.67 1,072.67 1,071.74 1,071.79 4.7K
11:41 1,071.75 1,071.75 1,071.44 1,071.44 12.3K
11:42 1,071.46 1,071.60 1,071.46 1,071.60 1.7K
11:43 1,071.39 1,071.89 1,071.31 1,071.89 5.3K
11:44 1,072.02 1,072.07 1,072.02 1,072.07 1.8K
11:45 1,072.06 1,072.06 1,070.63 1,071.08 7.4K
11:46 1,071.01 1,071.01 1,070.96 1,070.96 3.8K
11:47 1,070.87 1,070.89 1,070.53 1,070.76 4.4K
11:48 1,070.69 1,071.13 1,070.11 1,070.11 7.0K
11:49 1,069.70 1,069.86 1,069.70 1,069.79 4.0K
11:50 1,069.79 1,069.79 1,069.58 1,069.58 4.3K
11:51 1,070.04 1,070.09 1,070.04 1,070.09 3.3K
11:52 1,070.09 1,070.09 1,069.77 1,069.77 5.3K
11:53 1,069.74 1,069.74 1,069.25 1,069.25 7.0K
11:54 1,069.29 1,069.34 1,069.29 1,069.34 1.8K
11:55 1,069.24 1,069.24 1,069.16 1,069.16 4.4K
11:56 1,069.14 1,069.14 1,068.84 1,068.84 4.6K
11:57 1,068.84 1,068.84 1,068.50 1,068.50 2.0K
11:58 1,068.41 1,068.41 1,067.86 1,067.86 7.8K
11:59 1,067.85 1,067.85 1,067.70 1,067.70 4.7K
12:00 1,067.69 1,067.73 1,067.59 1,067.59 2.1K
12:01 1,067.53 1,067.65 1,067.53 1,067.62 3.5K
12:02 1,067.62 1,067.62 1,067.39 1,067.39 1.3K
12:03 1,067.23 1,067.23 1,067.18 1,067.18 4.9K
12:04 1,067.18 1,067.66 1,067.15 1,067.49 9.1K
12:05 1,067.43 1,067.43 1,067.36 1,067.36 0.8K
12:06 1,067.33 1,067.40 1,067.33 1,067.40 4.4K
12:07 1,067.40 1,067.42 1,067.38 1,067.38 1.8K
12:08 1,067.23 1,067.31 1,067.23 1,067.29 4.6K
12:09 1,067.29 1,067.29 1,067.19 1,067.28 18.5K
12:10 1,067.28 1,067.28 1,067.16 1,067.16 2.5K
12:11 1,067.16 1,067.54 1,067.06 1,067.54 7.2K
12:12 1,067.57 1,067.57 1,067.35 1,067.35 2.3K
12:13 1,067.33 1,067.33 1,067.33 1,067.33 1.3K
12:14 1,067.33 1,067.81 1,067.33 1,067.81 7.5K
12:15 1,067.78 1,067.90 1,067.76 1,067.76 1.8K
12:16 1,067.89 1,067.89 1,067.43 1,067.76 8.7K
12:17 1,067.81 1,068.20 1,067.81 1,068.12 6.3K
12:18 1,068.25 1,068.25 1,068.19 1,068.19 4.1K
12:19 1,068.19 1,068.19 1,068.19 1,068.19 0.2K
12:20 1,068.10 1,068.10 1,067.96 1,068.05 9.2K
12:21 1,068.08 1,068.08 1,067.95 1,067.95 2.5K
12:22 1,067.79 1,067.79 1,067.43 1,067.43 13.2K
12:23 1,067.44 1,067.85 1,067.44 1,067.84 4.0K
12:24 1,067.84 1,067.84 1,067.62 1,067.64 0.8K
12:25 1,067.64 1,067.89 1,067.64 1,067.89 1.3K
12:26 1,067.89 1,067.89 1,067.78 1,067.78 1.2K
12:27 1,067.78 1,067.78 1,067.74 1,067.74 0.7K
12:28 1,067.71 1,067.71 1,067.49 1,067.49 8.7K
12:29 1,067.59 1,067.66 1,067.55 1,067.66 2.4K
12:30 1,067.68 1,068.11 1,067.68 1,068.11 3.3K
12:31 1,067.96 1,067.97 1,067.84 1,067.84 4.3K
12:32 1,067.33 1,067.33 1,067.28 1,067.28 3.6K
12:33 1,067.39 1,068.00 1,067.39 1,067.97 8.9K
12:34 1,068.07 1,068.52 1,068.07 1,068.52 4.7K
12:35 1,068.52 1,068.52 1,068.49 1,068.49 0.6K
12:36 1,068.49 1,068.49 1,068.34 1,068.34 3.4K
12:37 1,068.31 1,068.33 1,068.29 1,068.31 8.9K
12:38 1,068.20 1,068.47 1,068.20 1,068.47 3.8K
12:39 1,068.58 1,069.20 1,068.58 1,069.20 8.0K
12:40 1,069.20 1,069.40 1,069.20 1,069.40 10.9K
12:41 1,069.36 1,069.36 1,069.33 1,069.33 1.2K
12:42 1,069.31 1,069.31 1,069.25 1,069.25 0.4K
12:43 1,069.25 1,069.51 1,069.25 1,069.51 0.5K
12:44 1,069.45 1,069.95 1,069.45 1,069.95 20.7K
12:45 1,069.95 1,070.70 1,069.95 1,070.70 6.4K
12:46 1,070.66 1,070.92 1,070.66 1,070.81 5.1K
12:47 1,070.81 1,070.84 1,070.79 1,070.84 1.1K
12:48 1,070.84 1,070.90 1,070.77 1,070.90 2.4K
12:49 1,071.04 1,071.08 1,071.03 1,071.03 3.6K
12:50 1,071.03 1,071.03 1,070.52 1,070.71 6.3K
12:51 1,071.05 1,071.09 1,071.05 1,071.09 5.6K
12:52 1,071.09 1,071.16 1,071.09 1,071.16 0.8K
12:53 1,071.35 1,071.79 1,071.35 1,071.79 5.3K
12:54 1,071.89 1,071.97 1,071.87 1,071.97 2.9K
12:55 1,072.67 1,072.87 1,072.67 1,072.87 3.8K
12:56 1,072.77 1,072.89 1,072.52 1,072.52 11.7K
12:57 1,072.49 1,072.73 1,072.47 1,072.73 3.3K
12:58 1,072.70 1,072.97 1,072.66 1,072.66 2.6K
12:59 1,072.63 1,072.85 1,072.63 1,072.83 5.0K
13:00 1,072.85 1,072.85 1,072.38 1,072.38 5.4K
13:01 1,072.38 1,072.46 1,071.86 1,071.86 6.9K
13:02 1,071.97 1,072.02 1,071.86 1,072.00 7.4K
13:03 1,071.74 1,071.74 1,071.48 1,071.48 5.7K
13:04 1,071.48 1,071.48 1,071.46 1,071.46 3.2K
13:05 1,071.22 1,071.22 1,071.07 1,071.07 1.9K
13:06 1,070.93 1,071.17 1,070.93 1,071.16 6.2K
13:07 1,071.14 1,071.87 1,071.14 1,071.87 9.9K
13:08 1,071.87 1,072.06 1,071.87 1,072.06 2.5K
13:09 1,072.06 1,072.34 1,072.06 1,072.34 6.8K
13:10 1,072.71 1,072.71 1,071.68 1,071.68 9.9K
13:11 1,071.69 1,071.76 1,071.69 1,071.69 2.5K
13:12 1,071.70 1,071.72 1,071.61 1,071.64 1.5K
13:13 1,071.67 1,071.67 1,071.29 1,071.29 4.3K
13:14 1,071.46 1,071.49 1,071.46 1,071.49 3.0K
13:15 1,071.49 1,071.49 1,071.35 1,071.35 0.5K
13:16 1,071.15 1,071.24 1,071.14 1,071.24 7.3K
13:17 1,071.21 1,071.21 1,071.04 1,071.04 6.0K
13:18 1,071.03 1,071.70 1,071.03 1,071.70 5.0K
13:19 1,071.70 1,071.89 1,071.63 1,071.89 1.5K
13:20 1,071.81 1,071.98 1,071.55 1,071.98 11.4K
13:21 1,071.98 1,071.98 1,071.91 1,071.91 0.7K
13:22 1,071.89 1,071.93 1,071.84 1,071.84 2.3K
13:23 1,071.89 1,072.07 1,071.89 1,072.07 3.6K
13:24 1,072.09 1,072.91 1,072.09 1,072.91 11.8K
13:25 1,072.91 1,072.91 1,072.53 1,072.53 8.8K
13:26 1,072.52 1,072.85 1,072.52 1,072.85 5.6K
13:27 1,073.09 1,073.09 1,072.21 1,072.21 11.8K
13:28 1,072.23 1,072.23 1,072.09 1,072.18 6.4K
13:29 1,072.18 1,072.18 1,072.16 1,072.16 3.0K
13:30 1,072.61 1,072.82 1,072.56 1,072.82 4.1K
13:31 1,072.82 1,072.82 1,072.78 1,072.78 2.1K
13:32 1,072.78 1,072.78 1,072.49 1,072.74 2.6K
13:33 1,072.85 1,073.02 1,072.85 1,073.02 3.9K
13:34 1,073.02 1,073.05 1,072.91 1,072.91 1.9K
13:35 1,072.91 1,073.06 1,072.91 1,073.06 7.0K
13:36 1,072.96 1,072.96 1,072.78 1,072.78 6.9K
13:37 1,072.87 1,073.14 1,072.87 1,073.06 6.5K
13:38 1,073.11 1,073.41 1,073.11 1,073.41 7.7K
13:39 1,073.44 1,074.17 1,073.44 1,074.17 8.8K
13:40 1,074.47 1,074.88 1,074.47 1,074.88 6.1K
13:41 1,075.09 1,075.41 1,075.09 1,075.41 10.8K
13:42 1,075.45 1,076.31 1,075.45 1,076.31 16.3K
13:43 1,076.70 1,076.70 1,076.31 1,076.31 17.5K
13:44 1,076.42 1,076.42 1,076.14 1,076.31 7.9K
13:45 1,076.29 1,076.34 1,076.16 1,076.34 4.0K
13:46 1,076.36 1,076.64 1,076.36 1,076.64 4.4K
13:47 1,076.46 1,076.46 1,076.27 1,076.28 4.5K
13:48 1,076.15 1,076.22 1,076.15 1,076.16 4.6K
13:49 1,076.26 1,076.26 1,076.14 1,076.15 4.4K
13:50 1,075.82 1,075.82 1,075.49 1,075.56 11.4K
13:51 1,075.67 1,075.67 1,075.64 1,075.64 1.8K
13:52 1,075.54 1,075.54 1,074.75 1,074.75 6.8K
13:53 1,074.72 1,074.72 1,074.24 1,074.24 2.1K
13:54 1,074.21 1,074.89 1,074.21 1,074.88 7.8K
13:55 1,074.84 1,074.94 1,074.77 1,074.77 3.1K
13:56 1,074.84 1,074.91 1,074.84 1,074.84 4.5K
13:57 1,074.84 1,075.58 1,074.84 1,075.58 13.4K
13:58 1,075.58 1,076.03 1,075.58 1,076.03 13.3K
13:59 1,076.00 1,076.70 1,076.00 1,076.70 13.4K
14:00 1,076.77 1,076.77 1,076.70 1,076.70 9.3K
14:01 1,076.70 1,076.78 1,076.61 1,076.61 14.2K
14:02 1,075.97 1,075.97 1,075.95 1,075.95 13.9K
14:03 1,075.92 1,075.93 1,075.53 1,075.53 5.1K
14:04 1,075.57 1,075.62 1,075.57 1,075.62 13.1K
14:05 1,075.74 1,075.74 1,075.31 1,075.31 7.8K
14:06 1,075.30 1,075.30 1,074.67 1,074.67 4.4K
14:07 1,074.63 1,074.71 1,074.61 1,074.71 12.7K
14:08 1,074.73 1,074.75 1,074.61 1,074.61 1.5K
14:09 1,074.43 1,074.43 1,074.29 1,074.29 4.1K
14:10 1,074.30 1,074.30 1,074.10 1,074.10 3.7K
14:11 1,073.99 1,074.15 1,073.90 1,074.15 5.1K
14:12 1,074.16 1,074.33 1,074.16 1,074.33 1.2K
14:13 1,074.48 1,074.88 1,074.48 1,074.88 7.2K
14:14 1,074.90 1,074.90 1,074.69 1,074.69 10.1K
14:15 1,074.77 1,074.79 1,074.77 1,074.79 0.4K
14:16 1,074.71 1,074.82 1,074.71 1,074.82 4.3K
14:17 1,074.89 1,075.01 1,074.89 1,075.01 1.2K
14:18 1,075.38 1,075.38 1,075.05 1,075.05 7.7K
14:19 1,075.04 1,075.15 1,075.04 1,075.15 1.1K
14:20 1,075.36 1,075.43 1,075.36 1,075.43 7.3K
14:21 1,075.35 1,075.47 1,075.35 1,075.39 5.5K
14:22 1,075.79 1,075.79 1,075.75 1,075.79 2.7K
14:23 1,075.96 1,075.96 1,075.93 1,075.93 5.1K
14:24 1,075.93 1,076.01 1,075.80 1,076.01 3.6K
14:25 1,076.11 1,076.55 1,076.11 1,076.26 6.8K
14:26 1,076.40 1,076.40 1,076.37 1,076.39 1.9K
14:27 1,076.24 1,076.43 1,076.24 1,076.43 9.5K
14:28 1,076.21 1,076.21 1,075.39 1,075.39 13.0K
14:29 1,075.46 1,075.58 1,075.46 1,075.58 2.6K
14:30 1,075.58 1,075.83 1,075.58 1,075.83 3.5K
14:31 1,075.83 1,075.83 1,075.12 1,075.18 5.0K
14:32 1,075.18 1,075.23 1,075.18 1,075.22 3.2K
14:33 1,075.22 1,075.39 1,075.22 1,075.39 2.0K
14:34 1,075.46 1,075.48 1,075.44 1,075.44 3.2K
14:35 1,075.23 1,075.23 1,075.08 1,075.23 5.9K
14:36 1,075.26 1,075.26 1,074.17 1,074.17 14.7K
14:37 1,074.14 1,074.36 1,074.14 1,074.36 3.1K
14:38 1,074.38 1,074.81 1,074.28 1,074.81 5.8K
14:39 1,074.83 1,074.83 1,074.79 1,074.81 2.5K
14:40 1,074.84 1,074.87 1,074.82 1,074.87 3.0K
14:41 1,074.89 1,074.89 1,074.85 1,074.85 5.1K
14:42 1,075.34 1,075.49 1,075.34 1,075.49 13.3K
14:43 1,075.82 1,076.33 1,075.82 1,076.07 8.7K
14:44 1,076.08 1,076.19 1,076.08 1,076.14 7.4K
14:45 1,076.00 1,076.31 1,076.00 1,076.31 1.6K
14:46 1,076.50 1,076.50 1,075.65 1,075.65 10.3K
14:47 1,075.37 1,075.39 1,074.95 1,075.13 7.4K
14:48 1,075.22 1,075.32 1,075.22 1,075.32 3.9K
14:49 1,075.48 1,075.49 1,075.43 1,075.43 9.2K
14:50 1,075.30 1,075.43 1,075.25 1,075.43 3.4K
14:51 1,075.35 1,075.36 1,075.00 1,075.00 10.0K
14:52 1,075.57 1,075.61 1,075.49 1,075.49 9.5K
14:53 1,075.60 1,076.04 1,075.60 1,076.04 11.9K
14:54 1,076.06 1,076.06 1,075.45 1,075.45 11.4K
14:55 1,074.89 1,074.93 1,074.57 1,074.93 6.8K
14:56 1,074.95 1,074.95 1,074.75 1,074.78 1.9K
14:57 1,074.79 1,074.79 1,074.68 1,074.71 4.4K
14:58 1,074.93 1,075.03 1,074.89 1,075.03 6.8K
14:59 1,075.07 1,075.28 1,075.07 1,075.13 10.8K
15:00 1,075.13 1,075.15 1,074.63 1,074.63 11.9K
15:01 1,074.57 1,074.57 1,074.34 1,074.35 7.0K
15:02 1,074.48 1,074.68 1,074.48 1,074.68 7.2K
15:03 1,074.53 1,074.53 1,074.22 1,074.22 7.2K
15:04 1,074.23 1,074.74 1,074.23 1,074.74 10.9K
15:05 1,074.89 1,075.12 1,074.89 1,075.05 8.1K
15:06 1,075.06 1,075.23 1,075.06 1,075.23 2.5K
15:07 1,075.26 1,075.51 1,075.14 1,075.51 13.7K
15:08 1,075.34 1,075.34 1,074.49 1,074.49 17.6K
15:09 1,074.49 1,074.67 1,074.49 1,074.59 4.3K
15:10 1,074.59 1,074.59 1,073.93 1,074.08 19.1K
15:11 1,074.02 1,074.04 1,073.93 1,073.93 10.9K
15:12 1,073.97 1,074.23 1,073.97 1,074.23 7.6K
15:13 1,074.28 1,074.85 1,074.28 1,074.85 20.3K
15:14 1,074.81 1,075.53 1,074.81 1,075.50 20.6K
15:15 1,075.56 1,076.12 1,075.56 1,076.12 16.9K
15:16 1,076.08 1,076.08 1,075.08 1,075.08 19.5K
15:17 1,075.01 1,075.01 1,074.83 1,074.83 9.2K
15:18 1,074.91 1,074.98 1,074.82 1,074.98 13.3K
15:19 1,074.70 1,074.90 1,074.61 1,074.90 22.4K
15:20 1,075.00 1,075.00 1,074.78 1,074.83 7.1K
15:21 1,074.88 1,074.88 1,074.80 1,074.83 13.2K
15:22 1,075.49 1,075.84 1,075.42 1,075.84 10.9K
15:23 1,075.89 1,076.12 1,075.89 1,076.02 8.8K
15:24 1,076.17 1,076.23 1,076.06 1,076.23 13.3K
15:25 1,076.13 1,076.13 1,075.38 1,075.38 13.8K
15:26 1,075.48 1,075.60 1,075.48 1,075.60 9.6K
15:27 1,075.65 1,075.65 1,075.13 1,075.13 22.5K
15:28 1,074.91 1,074.91 1,074.53 1,074.61 10.3K
15:29 1,074.66 1,074.80 1,074.63 1,074.63 24.7K
15:30 1,074.90 1,075.51 1,074.90 1,075.51 26.9K
15:31 1,075.68 1,075.68 1,074.33 1,074.33 23.5K
15:32 1,074.09 1,074.09 1,073.91 1,073.91 10.3K
15:33 1,073.98 1,074.47 1,073.98 1,074.47 18.9K
15:34 1,074.44 1,074.64 1,074.44 1,074.64 8.9K
15:35 1,074.80 1,074.80 1,074.20 1,074.20 15.3K
15:36 1,074.07 1,074.07 1,073.55 1,073.71 15.6K
15:37 1,073.66 1,073.88 1,073.66 1,073.88 16.4K
15:38 1,073.95 1,074.22 1,073.95 1,074.07 12.6K
15:39 1,074.33 1,074.79 1,074.33 1,074.79 12.2K
15:40 1,075.18 1,075.18 1,074.43 1,074.65 18.1K
15:41 1,074.56 1,074.56 1,074.38 1,074.38 14.3K
15:42 1,074.31 1,074.31 1,074.04 1,074.04 16.2K
15:43 1,074.21 1,074.21 1,074.08 1,074.19 13.4K
15:44 1,074.23 1,074.23 1,074.01 1,074.23 14.6K
15:45 1,074.04 1,074.33 1,074.04 1,074.32 34.7K
15:46 1,074.08 1,074.16 1,073.96 1,074.02 26.0K
15:47 1,074.00 1,074.08 1,073.93 1,073.93 9.6K
15:48 1,074.01 1,074.02 1,073.89 1,073.89 10.4K
15:49 1,073.95 1,074.32 1,073.95 1,074.32 16.9K
15:50 1,074.08 1,074.08 1,072.23 1,072.23 68.2K
15:51 1,071.95 1,072.46 1,071.95 1,072.46 16.1K
15:52 1,072.24 1,072.52 1,072.24 1,072.52 26.6K
15:53 1,071.93 1,072.00 1,071.93 1,071.96 29.4K
15:54 1,072.01 1,072.38 1,072.01 1,072.38 19.1K
15:55 1,072.87 1,072.87 1,072.59 1,072.82 51.0K
15:56 1,072.67 1,072.67 1,072.55 1,072.64 33.5K
15:57 1,072.53 1,072.81 1,072.50 1,072.81 44.5K
15:58 1,072.92 1,072.92 1,072.15 1,072.15 39.3K
15:59 1,071.80 1,071.80 1,070.74 1,070.74 74.9K
16:00 1,070.67 1,070.67 1,070.59 1,070.59 1,138.9K
16:01 1,070.59 1,070.59 1,070.59 1,070.59 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available