S&P/TSX Capped Consumer Staples

GSPTTCS
🏛️ canada →
1,139.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,070.81 1,073.47 1,070.81 1,073.47 37.3K
09:31 1,074.37 1,074.37 1,074.37 1,074.37 6.9K
09:32 1,074.37 1,075.00 1,074.37 1,074.78 2.5K
09:33 1,074.78 1,075.95 1,074.78 1,075.95 1.3K
09:34 1,075.95 1,076.12 1,075.95 1,076.12 0.1K
09:35 1,075.19 1,075.19 1,074.96 1,074.96 3.0K
09:36 1,075.01 1,075.01 1,071.67 1,071.67 1.9K
09:37 1,071.76 1,072.11 1,071.76 1,071.96 4.7K
09:38 1,072.03 1,072.03 1,072.03 1,072.03 0.7K
09:39 1,071.46 1,071.46 1,071.06 1,071.06 4.4K
09:40 1,071.04 1,071.81 1,071.04 1,071.81 5.5K
09:41 1,071.69 1,071.95 1,071.69 1,071.86 5.1K
09:42 1,071.86 1,072.26 1,071.86 1,072.26 3.0K
09:43 1,072.23 1,072.37 1,072.23 1,072.37 2.4K
09:44 1,072.37 1,072.37 1,072.33 1,072.35 2.0K
09:45 1,072.27 1,073.20 1,072.14 1,072.14 15.7K
09:46 1,072.23 1,072.23 1,072.07 1,072.07 5.3K
09:47 1,071.98 1,072.25 1,071.98 1,072.25 2.0K
09:48 1,073.01 1,073.01 1,072.86 1,072.86 6.1K
09:49 1,072.82 1,072.82 1,072.50 1,072.56 5.2K
09:50 1,072.62 1,072.90 1,072.62 1,072.81 16.7K
09:51 1,072.74 1,072.81 1,072.74 1,072.75 3.4K
09:52 1,072.67 1,072.67 1,071.81 1,071.81 4.7K
09:53 1,071.83 1,071.83 1,071.55 1,071.55 2.3K
09:54 1,071.55 1,071.73 1,071.55 1,071.71 2.1K
09:55 1,071.68 1,072.31 1,071.68 1,072.31 3.0K
09:56 1,072.31 1,073.69 1,072.31 1,073.69 17.8K
09:57 1,073.71 1,073.91 1,073.55 1,073.55 4.9K
09:58 1,073.03 1,073.03 1,072.69 1,072.69 7.6K
09:59 1,072.73 1,072.73 1,072.47 1,072.57 2.9K
10:00 1,072.77 1,073.63 1,072.77 1,073.21 12.9K
10:01 1,072.39 1,072.39 1,071.70 1,071.70 8.5K
10:02 1,071.45 1,072.21 1,071.45 1,072.21 8.0K
10:03 1,072.33 1,072.49 1,072.19 1,072.27 9.1K
10:04 1,072.27 1,072.27 1,072.27 1,072.27 0.9K
10:05 1,071.95 1,072.34 1,071.61 1,072.34 5.6K
10:06 1,072.34 1,072.46 1,072.34 1,072.44 4.5K
10:07 1,072.51 1,072.61 1,072.51 1,072.59 1.9K
10:08 1,072.78 1,073.15 1,072.78 1,073.15 5.1K
10:09 1,073.21 1,073.41 1,073.21 1,073.37 2.5K
10:10 1,073.65 1,073.75 1,072.83 1,072.83 30.6K
10:11 1,072.68 1,072.68 1,072.09 1,072.18 7.5K
10:12 1,072.17 1,072.17 1,071.92 1,071.92 1.7K
10:13 1,071.86 1,071.97 1,071.86 1,071.94 1.9K
10:14 1,071.97 1,071.97 1,071.87 1,071.87 3.6K
10:15 1,071.74 1,071.74 1,071.47 1,071.47 4.2K
10:16 1,071.15 1,071.15 1,070.99 1,070.99 2.7K
10:17 1,071.05 1,071.05 1,070.67 1,070.78 3.9K
10:18 1,070.78 1,070.86 1,070.78 1,070.84 3.1K
10:19 1,070.68 1,070.72 1,070.54 1,070.72 3.4K
10:20 1,070.65 1,070.65 1,070.62 1,070.62 1.8K
10:21 1,070.67 1,071.02 1,070.67 1,071.02 6.2K
10:22 1,071.02 1,071.02 1,070.72 1,070.72 2.6K
10:23 1,070.85 1,070.85 1,070.58 1,070.58 4.0K
10:24 1,070.58 1,070.58 1,070.46 1,070.48 0.7K
10:25 1,070.54 1,070.54 1,070.28 1,070.28 2.0K
10:26 1,070.08 1,070.08 1,070.07 1,070.07 0.9K
10:27 1,070.07 1,070.07 1,069.77 1,069.77 2.1K
10:28 1,069.71 1,069.79 1,069.71 1,069.79 1.8K
10:29 1,069.54 1,069.54 1,069.41 1,069.41 4.4K
10:30 1,069.30 1,069.32 1,068.82 1,068.82 6.0K
10:31 1,068.46 1,068.64 1,068.46 1,068.64 2.7K
10:32 1,068.40 1,068.40 1,068.26 1,068.32 6.0K
10:33 1,068.00 1,068.49 1,068.00 1,068.49 3.1K
10:34 1,068.49 1,068.54 1,068.46 1,068.54 3.6K
10:35 1,068.61 1,068.80 1,068.61 1,068.71 5.3K
10:36 1,068.71 1,068.75 1,068.68 1,068.73 8.8K
10:37 1,068.65 1,068.78 1,068.65 1,068.65 3.2K
10:38 1,069.53 1,069.56 1,069.23 1,069.23 10.3K
10:39 1,069.52 1,069.52 1,069.35 1,069.35 3.6K
10:40 1,069.78 1,069.85 1,069.78 1,069.85 9.0K
10:41 1,069.87 1,070.45 1,069.87 1,070.42 12.3K
10:42 1,070.44 1,070.44 1,070.20 1,070.20 3.5K
10:43 1,070.15 1,070.15 1,070.13 1,070.13 1.0K
10:44 1,070.22 1,070.22 1,070.10 1,070.10 1.9K
10:45 1,070.10 1,070.12 1,069.73 1,069.73 2.9K
10:46 1,069.83 1,070.09 1,069.67 1,069.67 6.8K
10:47 1,069.57 1,069.57 1,068.89 1,069.01 2.3K
10:48 1,069.48 1,069.94 1,069.48 1,069.91 4.9K
10:49 1,069.83 1,069.98 1,069.83 1,069.98 1.2K
10:50 1,069.91 1,070.15 1,069.91 1,070.07 3.5K
10:51 1,070.18 1,070.54 1,070.07 1,070.54 1.9K
10:52 1,070.56 1,070.56 1,070.31 1,070.31 3.3K
10:53 1,070.38 1,070.38 1,070.37 1,070.37 2.9K
10:54 1,070.43 1,070.45 1,070.43 1,070.45 1.2K
10:55 1,070.39 1,070.39 1,070.10 1,070.10 1.5K
10:56 1,069.91 1,070.01 1,069.87 1,070.01 2.1K
10:57 1,069.97 1,070.07 1,069.97 1,069.98 1.4K
10:58 1,069.97 1,070.12 1,069.82 1,070.12 4.0K
10:59 1,070.12 1,070.12 1,070.10 1,070.12 1.1K
11:00 1,070.09 1,070.09 1,069.91 1,069.93 1.3K
11:01 1,069.93 1,069.94 1,069.73 1,069.88 6.1K
11:02 1,069.89 1,069.89 1,069.70 1,069.70 1.1K
11:03 1,069.76 1,069.86 1,069.76 1,069.86 1.8K
11:04 1,069.45 1,069.45 1,069.10 1,069.10 5.4K
11:05 1,068.81 1,069.01 1,068.81 1,069.01 2.3K
11:06 1,068.97 1,069.36 1,068.97 1,069.22 2.1K
11:07 1,069.22 1,069.32 1,069.22 1,069.32 1.5K
11:08 1,069.19 1,069.19 1,068.97 1,068.97 3.0K
11:09 1,069.01 1,069.05 1,069.01 1,069.01 1.0K
11:10 1,069.01 1,069.04 1,069.01 1,069.04 1.1K
11:11 1,068.84 1,069.25 1,068.84 1,068.98 2.0K
11:12 1,068.85 1,068.85 1,068.56 1,068.56 3.6K
11:13 1,068.28 1,068.33 1,068.25 1,068.25 7.5K
11:14 1,068.21 1,068.21 1,067.77 1,067.77 4.1K
11:15 1,067.67 1,067.67 1,067.33 1,067.33 5.7K
11:16 1,067.47 1,067.47 1,067.45 1,067.45 1.8K
11:17 1,067.55 1,067.55 1,067.20 1,067.55 2.9K
11:18 1,067.58 1,067.58 1,067.37 1,067.42 4.0K
11:19 1,067.48 1,067.48 1,067.30 1,067.30 2.3K
11:20 1,067.30 1,067.41 1,067.30 1,067.34 3.7K
11:21 1,067.32 1,067.36 1,067.21 1,067.36 1.7K
11:22 1,067.36 1,067.92 1,067.31 1,067.92 4.1K
11:23 1,067.94 1,068.03 1,067.94 1,068.03 4.0K
11:24 1,068.03 1,068.03 1,067.82 1,067.82 2.4K
11:25 1,067.82 1,068.09 1,067.82 1,068.09 4.1K
11:26 1,068.32 1,068.54 1,068.32 1,068.43 3.0K
11:27 1,068.31 1,068.48 1,068.23 1,068.48 6.6K
11:28 1,069.13 1,069.37 1,069.13 1,069.21 4.2K
11:29 1,069.23 1,069.45 1,069.23 1,069.45 2.2K
11:30 1,069.44 1,069.53 1,069.40 1,069.53 1.9K
11:31 1,069.13 1,069.33 1,069.08 1,069.33 5.7K
11:32 1,069.35 1,069.36 1,069.35 1,069.36 1.1K
11:33 1,069.36 1,069.36 1,069.14 1,069.21 5.3K
11:34 1,069.23 1,069.53 1,069.23 1,069.53 2.9K
11:35 1,069.63 1,069.63 1,069.23 1,069.23 5.5K
11:36 1,069.24 1,069.37 1,069.24 1,069.37 3.6K
11:37 1,069.56 1,069.67 1,069.56 1,069.62 3.3K
11:38 1,069.66 1,069.67 1,069.66 1,069.67 0.9K
11:39 1,069.56 1,069.56 1,069.13 1,069.13 3.9K
11:40 1,069.06 1,069.06 1,068.99 1,069.06 3.0K
11:41 1,068.99 1,068.99 1,068.93 1,068.93 2.6K
11:42 1,068.93 1,068.97 1,068.93 1,068.94 0.5K
11:43 1,068.98 1,068.98 1,068.78 1,068.78 2.7K
11:44 1,068.74 1,068.74 1,068.50 1,068.50 2.1K
11:45 1,068.26 1,068.26 1,068.17 1,068.17 2.1K
11:46 1,068.47 1,068.85 1,068.47 1,068.85 4.5K
11:47 1,068.85 1,068.87 1,068.81 1,068.81 0.9K
11:48 1,068.81 1,068.83 1,068.59 1,068.59 2.4K
11:49 1,068.54 1,068.54 1,067.81 1,067.81 11.2K
11:50 1,067.79 1,068.34 1,067.79 1,068.22 4.1K
11:51 1,067.97 1,067.97 1,067.00 1,067.00 8.9K
11:52 1,066.96 1,066.96 1,066.88 1,066.88 4.4K
11:53 1,066.72 1,066.79 1,066.72 1,066.76 3.0K
11:54 1,066.91 1,066.96 1,066.85 1,066.85 6.3K
11:55 1,066.90 1,066.90 1,066.79 1,066.79 1.8K
11:56 1,066.79 1,067.33 1,066.79 1,067.33 2.3K
11:57 1,067.27 1,067.27 1,067.19 1,067.19 2.2K
11:58 1,066.98 1,066.98 1,066.97 1,066.97 7.9K
11:59 1,067.60 1,067.60 1,067.45 1,067.45 7.0K
12:00 1,067.29 1,067.29 1,067.05 1,067.05 1.8K
12:01 1,067.05 1,067.26 1,067.05 1,067.26 1.8K
12:02 1,067.30 1,067.43 1,067.15 1,067.15 2.5K
12:03 1,067.29 1,067.29 1,067.09 1,067.09 4.6K
12:04 1,066.94 1,066.94 1,066.59 1,066.59 2.1K
12:05 1,066.57 1,066.57 1,066.06 1,066.16 9.2K
12:06 1,066.10 1,066.11 1,066.05 1,066.11 2.3K
12:07 1,066.39 1,066.39 1,066.36 1,066.36 4.7K
12:08 1,066.36 1,066.36 1,066.31 1,066.31 0.9K
12:09 1,066.31 1,066.94 1,066.31 1,066.91 6.1K
12:10 1,066.88 1,067.06 1,066.88 1,067.06 2.4K
12:11 1,067.02 1,067.16 1,066.97 1,066.97 1.4K
12:12 1,066.90 1,066.91 1,066.89 1,066.90 1.0K
12:13 1,066.92 1,067.09 1,066.92 1,067.09 2.3K
12:14 1,067.16 1,067.16 1,067.03 1,067.13 3.1K
12:15 1,067.13 1,067.13 1,066.99 1,066.99 2.1K
12:16 1,066.80 1,066.80 1,066.74 1,066.74 2.3K
12:17 1,066.68 1,066.86 1,066.68 1,066.86 2.9K
12:18 1,066.79 1,067.30 1,066.79 1,067.30 4.1K
12:19 1,067.43 1,067.43 1,067.03 1,067.03 4.3K
12:20 1,067.00 1,067.04 1,066.83 1,066.83 5.6K
12:21 1,066.70 1,066.97 1,066.70 1,066.97 2.4K
12:22 1,066.97 1,067.39 1,066.97 1,067.39 10.6K
12:23 1,067.49 1,067.50 1,067.40 1,067.40 2.2K
12:24 1,067.40 1,067.41 1,067.28 1,067.28 0.5K
12:25 1,067.25 1,067.90 1,067.25 1,067.89 3.1K
12:26 1,067.89 1,068.18 1,067.89 1,068.18 5.8K
12:27 1,068.20 1,068.24 1,068.13 1,068.24 3.6K
12:28 1,068.24 1,068.26 1,068.23 1,068.26 1.7K
12:29 1,068.26 1,068.41 1,068.26 1,068.41 2.0K
12:30 1,068.55 1,068.59 1,068.54 1,068.54 2.0K
12:31 1,068.61 1,068.84 1,068.50 1,068.84 1.8K
12:32 1,069.09 1,069.11 1,068.61 1,068.61 3.0K
12:33 1,068.61 1,068.61 1,068.51 1,068.51 2.6K
12:34 1,068.51 1,068.51 1,068.42 1,068.47 2.0K
12:35 1,068.45 1,068.45 1,068.08 1,068.08 2.8K
12:36 1,068.08 1,068.08 1,067.84 1,067.84 1.8K
12:37 1,067.84 1,067.84 1,067.21 1,067.21 3.2K
12:38 1,067.21 1,067.21 1,066.98 1,066.98 2.9K
12:39 1,066.98 1,066.98 1,066.84 1,066.84 0.3K
12:40 1,066.84 1,066.84 1,066.81 1,066.81 1.2K
12:41 1,067.01 1,067.09 1,066.98 1,067.09 3.0K
12:42 1,067.12 1,067.14 1,067.12 1,067.14 0.8K
12:43 1,067.14 1,067.46 1,067.14 1,067.46 3.0K
12:44 1,067.44 1,067.44 1,066.96 1,067.03 4.2K
12:45 1,066.95 1,066.95 1,066.57 1,066.57 1.8K
12:46 1,066.55 1,066.55 1,066.51 1,066.51 2.6K
12:47 1,066.51 1,066.51 1,066.42 1,066.42 3.7K
12:48 1,066.42 1,066.48 1,066.42 1,066.47 2.4K
12:49 1,066.45 1,066.45 1,066.24 1,066.24 2.5K
12:50 1,066.31 1,066.50 1,066.31 1,066.43 17.3K
12:51 1,066.43 1,066.43 1,066.35 1,066.35 2.7K
12:52 1,066.39 1,066.80 1,066.39 1,066.80 13.9K
12:53 1,066.80 1,067.03 1,066.80 1,067.03 2.0K
12:54 1,067.07 1,067.21 1,066.97 1,066.97 5.2K
12:55 1,066.97 1,066.99 1,066.97 1,066.99 1.5K
12:56 1,066.99 1,066.99 1,066.72 1,066.72 1.1K
12:57 1,066.72 1,066.82 1,066.72 1,066.82 0.4K
12:58 1,066.82 1,066.85 1,066.82 1,066.85 0.3K
12:59 1,066.87 1,066.87 1,066.85 1,066.85 0.9K
13:00 1,066.70 1,066.94 1,066.58 1,066.94 4.3K
13:01 1,066.98 1,066.99 1,066.85 1,066.85 3.8K
13:02 1,066.85 1,066.85 1,066.74 1,066.74 0.8K
13:03 1,066.74 1,066.78 1,066.74 1,066.78 3.1K
13:04 1,066.78 1,067.51 1,066.78 1,067.51 4.3K
13:05 1,067.46 1,067.63 1,067.46 1,067.63 1.4K
13:06 1,067.61 1,067.62 1,067.61 1,067.62 1.4K
13:07 1,067.64 1,067.64 1,067.25 1,067.25 5.4K
13:08 1,067.25 1,067.34 1,067.25 1,067.34 0.7K
13:09 1,067.34 1,067.81 1,067.34 1,067.81 1.9K
13:10 1,067.97 1,068.46 1,067.97 1,068.46 6.5K
13:11 1,068.46 1,068.54 1,068.46 1,068.54 0.2K
13:12 1,068.54 1,069.10 1,068.54 1,069.10 3.9K
13:13 1,069.14 1,069.24 1,069.14 1,069.24 0.5K
13:14 1,069.24 1,069.28 1,069.24 1,069.28 1.8K
13:15 1,069.28 1,069.28 1,069.05 1,069.05 2.1K
13:16 1,069.05 1,069.29 1,069.05 1,069.29 3.3K
13:17 1,069.29 1,069.51 1,069.29 1,069.51 4.2K
13:18 1,069.51 1,069.51 1,069.40 1,069.40 1.5K
13:19 1,069.38 1,069.38 1,069.10 1,069.10 2.5K
13:20 1,069.21 1,069.25 1,069.12 1,069.25 3.8K
13:21 1,069.27 1,069.27 1,069.20 1,069.23 1.2K
13:22 1,069.23 1,069.23 1,069.00 1,069.05 2.6K
13:23 1,069.02 1,069.02 1,068.57 1,068.57 1.1K
13:24 1,068.63 1,068.68 1,068.61 1,068.61 2.6K
13:25 1,068.61 1,068.97 1,068.61 1,068.97 4.8K
13:26 1,068.97 1,068.97 1,068.54 1,068.54 1.5K
13:27 1,068.51 1,068.51 1,068.33 1,068.33 2.1K
13:28 1,068.29 1,068.35 1,068.19 1,068.35 2.5K
13:29 1,068.35 1,068.35 1,068.31 1,068.31 0.8K
13:30 1,068.31 1,068.33 1,068.31 1,068.33 1.2K
13:31 1,068.33 1,068.33 1,068.33 1,068.33 0.1K
13:32 1,068.42 1,068.43 1,068.42 1,068.43 1.1K
13:33 1,068.43 1,068.43 1,068.43 1,068.43 1.8K
13:34 1,068.43 1,068.50 1,068.37 1,068.50 3.4K
13:35 1,068.50 1,068.52 1,068.50 1,068.52 1.6K
13:36 1,068.70 1,069.29 1,068.70 1,069.29 9.5K
13:37 1,069.26 1,069.43 1,069.26 1,069.43 1.1K
13:38 1,069.32 1,069.32 1,069.14 1,069.14 2.3K
13:39 1,069.09 1,069.09 1,068.94 1,068.94 2.9K
13:40 1,069.06 1,069.59 1,069.06 1,069.59 4.0K
13:41 1,069.59 1,069.62 1,069.59 1,069.62 2.7K
13:42 1,069.53 1,069.53 1,069.53 1,069.53 1.7K
13:43 1,069.50 1,069.50 1,069.47 1,069.47 2.1K
13:44 1,069.47 1,069.47 1,069.40 1,069.40 0.8K
13:45 1,069.40 1,069.46 1,069.40 1,069.44 1.8K
13:46 1,069.51 1,069.58 1,069.51 1,069.58 3.3K
13:47 1,069.58 1,069.58 1,069.05 1,069.05 6.6K
13:48 1,069.05 1,069.38 1,069.05 1,069.38 9.0K
13:49 1,068.94 1,068.94 1,068.87 1,068.91 2.8K
13:50 1,068.91 1,068.93 1,068.84 1,068.93 0.9K
13:51 1,068.94 1,068.97 1,068.94 1,068.97 1.1K
13:52 1,068.97 1,068.97 1,068.87 1,068.87 2.3K
13:53 1,068.87 1,068.87 1,068.86 1,068.87 0.4K
13:54 1,068.87 1,068.87 1,068.70 1,068.77 2.2K
13:55 1,068.90 1,068.90 1,068.85 1,068.85 2.5K
13:56 1,069.29 1,069.49 1,069.11 1,069.11 6.6K
13:57 1,069.28 1,069.42 1,069.28 1,069.39 1.7K
13:58 1,069.43 1,069.53 1,069.43 1,069.44 1.6K
13:59 1,069.53 1,069.53 1,069.50 1,069.53 0.8K
14:00 1,069.38 1,069.38 1,069.38 1,069.38 1.6K
14:01 1,069.38 1,069.43 1,069.36 1,069.43 1.3K
14:02 1,069.74 1,069.74 1,069.67 1,069.70 6.5K
14:03 1,069.52 1,069.52 1,069.45 1,069.45 2.7K
14:04 1,069.45 1,069.45 1,069.39 1,069.39 2.9K
14:05 1,069.38 1,069.59 1,069.30 1,069.59 5.5K
14:06 1,069.64 1,070.04 1,069.64 1,070.04 19.4K
14:07 1,070.04 1,070.17 1,069.95 1,069.95 8.1K
14:08 1,069.65 1,069.84 1,069.65 1,069.83 5.5K
14:09 1,069.97 1,069.97 1,069.80 1,069.80 3.6K
14:10 1,069.72 1,069.92 1,069.72 1,069.92 3.7K
14:11 1,069.92 1,069.92 1,069.72 1,069.72 2.6K
14:12 1,069.73 1,069.73 1,069.72 1,069.72 6.2K
14:13 1,069.72 1,069.72 1,069.72 1,069.72 0.7K
14:14 1,069.72 1,069.73 1,069.70 1,069.70 6.2K
14:15 1,069.70 1,069.70 1,069.43 1,069.43 2.6K
14:16 1,069.51 1,069.51 1,069.00 1,069.04 6.9K
14:17 1,069.04 1,069.44 1,069.04 1,069.44 2.4K
14:18 1,069.47 1,069.47 1,069.41 1,069.41 1.0K
14:19 1,069.41 1,069.76 1,069.41 1,069.76 2.4K
14:20 1,069.86 1,070.04 1,069.86 1,070.04 23.1K
14:21 1,070.07 1,070.07 1,070.05 1,070.05 3.0K
14:22 1,069.88 1,069.88 1,069.75 1,069.84 6.4K
14:23 1,069.86 1,069.86 1,069.69 1,069.69 4.3K
14:24 1,069.54 1,069.57 1,069.54 1,069.57 0.7K
14:25 1,069.57 1,069.57 1,069.54 1,069.54 1.8K
14:26 1,069.55 1,069.55 1,069.13 1,069.13 4.8K
14:27 1,069.13 1,069.28 1,069.13 1,069.28 1.3K
14:28 1,069.28 1,070.08 1,069.28 1,070.08 4.3K
14:29 1,070.08 1,070.08 1,069.81 1,069.81 2.7K
14:30 1,069.38 1,069.43 1,069.35 1,069.43 2.9K
14:31 1,069.43 1,069.43 1,069.20 1,069.20 0.8K
14:32 1,069.20 1,069.37 1,069.20 1,069.37 1.9K
14:33 1,069.37 1,069.55 1,069.37 1,069.55 2.9K
14:34 1,069.55 1,069.55 1,069.54 1,069.54 0.3K
14:35 1,069.54 1,069.71 1,069.54 1,069.71 4.0K
14:36 1,069.79 1,069.81 1,069.70 1,069.70 6.3K
14:37 1,069.67 1,069.73 1,069.67 1,069.73 2.2K
14:38 1,069.83 1,069.88 1,069.83 1,069.86 2.0K
14:39 1,069.87 1,069.88 1,069.82 1,069.88 2.1K
14:40 1,069.91 1,070.11 1,069.91 1,070.11 2.1K
14:41 1,070.11 1,070.11 1,069.83 1,069.83 2.4K
14:42 1,069.83 1,069.83 1,069.83 1,069.83 0.7K
14:43 1,069.83 1,069.97 1,069.83 1,069.97 1.4K
14:44 1,070.01 1,070.07 1,070.01 1,070.07 2.4K
14:45 1,070.07 1,070.26 1,070.07 1,070.26 4.8K
14:46 1,070.23 1,070.23 1,070.10 1,070.10 2.7K
14:47 1,070.06 1,070.33 1,070.06 1,070.33 3.4K
14:48 1,070.43 1,070.43 1,069.74 1,069.75 9.3K
14:49 1,069.75 1,069.75 1,069.75 1,069.75 3.1K
14:50 1,069.78 1,069.83 1,069.65 1,069.65 6.9K
14:51 1,069.66 1,069.66 1,069.60 1,069.66 4.7K
14:52 1,069.62 1,069.65 1,069.62 1,069.65 3.2K
14:53 1,069.58 1,069.59 1,069.45 1,069.45 3.2K
14:54 1,069.50 1,069.75 1,069.50 1,069.70 3.9K
14:55 1,069.70 1,069.70 1,069.45 1,069.62 1.2K
14:56 1,069.62 1,069.74 1,069.62 1,069.74 2.1K
14:57 1,069.74 1,069.74 1,069.74 1,069.74 0.7K
14:58 1,069.64 1,069.64 1,069.51 1,069.51 2.3K
14:59 1,069.51 1,069.83 1,069.49 1,069.83 3.4K
15:00 1,069.82 1,069.94 1,069.82 1,069.94 1.8K
15:01 1,069.92 1,069.92 1,069.48 1,069.48 7.4K
15:02 1,069.48 1,069.48 1,069.34 1,069.34 1.6K
15:03 1,069.11 1,069.11 1,068.94 1,068.94 2.4K
15:04 1,069.01 1,069.02 1,068.94 1,069.02 1.9K
15:05 1,069.02 1,069.27 1,069.00 1,069.27 1.9K
15:06 1,069.25 1,069.25 1,069.17 1,069.17 0.7K
15:07 1,069.14 1,069.31 1,069.12 1,069.31 5.5K
15:08 1,069.38 1,069.43 1,069.38 1,069.43 2.4K
15:09 1,069.55 1,069.59 1,069.55 1,069.59 0.5K
15:10 1,069.61 1,070.54 1,069.61 1,070.52 10.2K
15:11 1,070.52 1,070.52 1,070.36 1,070.36 5.6K
15:12 1,070.43 1,070.43 1,070.28 1,070.28 2.7K
15:13 1,070.14 1,070.14 1,069.99 1,070.00 4.5K
15:14 1,069.99 1,070.10 1,069.99 1,070.10 4.3K
15:15 1,070.24 1,070.24 1,070.17 1,070.19 2.3K
15:16 1,070.29 1,070.36 1,070.24 1,070.36 3.1K
15:17 1,070.36 1,070.36 1,070.26 1,070.29 1.1K
15:18 1,070.29 1,070.81 1,070.29 1,070.78 3.4K
15:19 1,070.75 1,070.75 1,070.43 1,070.48 6.4K
15:20 1,070.46 1,070.49 1,070.42 1,070.49 2.3K
15:21 1,070.49 1,070.49 1,070.31 1,070.31 2.6K
15:22 1,070.31 1,070.31 1,070.15 1,070.15 3.3K
15:23 1,070.15 1,070.23 1,069.92 1,070.23 5.4K
15:24 1,070.14 1,070.17 1,070.13 1,070.13 3.3K
15:25 1,070.20 1,070.54 1,070.20 1,070.47 7.4K
15:26 1,070.44 1,070.44 1,070.40 1,070.40 1.8K
15:27 1,070.41 1,070.41 1,070.32 1,070.40 3.2K
15:28 1,070.40 1,070.40 1,070.11 1,070.11 7.4K
15:29 1,070.15 1,070.24 1,070.15 1,070.24 6.2K
15:30 1,070.24 1,070.28 1,070.14 1,070.28 2.8K
15:31 1,070.28 1,070.96 1,070.26 1,070.26 12.5K
15:32 1,069.89 1,069.89 1,069.73 1,069.73 5.5K
15:33 1,069.77 1,069.91 1,069.76 1,069.91 2.7K
15:34 1,069.92 1,069.97 1,069.82 1,069.82 3.8K
15:35 1,069.86 1,069.90 1,069.86 1,069.90 2.7K
15:36 1,069.84 1,069.91 1,069.84 1,069.91 5.4K
15:37 1,069.89 1,069.91 1,069.83 1,069.83 4.1K
15:38 1,069.65 1,069.66 1,069.29 1,069.29 6.8K
15:39 1,069.37 1,069.80 1,069.37 1,069.80 3.2K
15:40 1,069.86 1,069.91 1,069.86 1,069.86 3.4K
15:41 1,069.86 1,069.90 1,069.86 1,069.90 1.2K
15:42 1,069.90 1,069.90 1,069.75 1,069.75 2.6K
15:43 1,069.21 1,069.21 1,069.13 1,069.14 7.0K
15:44 1,069.21 1,069.21 1,069.09 1,069.10 4.0K
15:45 1,069.34 1,069.74 1,069.34 1,069.74 14.0K
15:46 1,069.74 1,069.74 1,069.61 1,069.62 1.8K
15:47 1,069.61 1,069.61 1,069.59 1,069.59 2.8K
15:48 1,069.58 1,069.58 1,069.41 1,069.48 4.8K
15:49 1,069.48 1,069.63 1,069.48 1,069.63 6.0K
15:50 1,070.47 1,070.56 1,070.30 1,070.30 54.6K
15:51 1,070.31 1,070.89 1,070.31 1,070.89 23.2K
15:52 1,070.85 1,070.85 1,070.33 1,070.33 5.4K
15:53 1,070.30 1,070.46 1,070.23 1,070.23 10.0K
15:54 1,070.24 1,070.51 1,070.24 1,070.34 6.7K
15:55 1,070.23 1,070.23 1,070.03 1,070.03 13.4K
15:56 1,069.58 1,069.60 1,069.46 1,069.46 34.1K
15:57 1,069.51 1,069.77 1,069.51 1,069.75 15.3K
15:58 1,069.76 1,069.84 1,069.72 1,069.84 11.3K
15:59 1,069.86 1,070.58 1,069.86 1,070.55 28.6K
16:00 1,070.60 1,070.60 1,070.60 1,070.60 1,387.2K
16:01 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available