1,657.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&PTSX High Income Energy
GSPTXHE
735.9900
S&P/TSX Banks Index
GSPTXBA
5807.7700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1901.7200
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Comp. USD NTR
TRGSPTSEU
3644.0500
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped Energy
SPTTEN
291.0700
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2072.3100
S&P/TSX 60 INDEX
TSE60
1766.9000
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500