1,657.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,750.15
2025-08-20
Historical Low
519.34
2015-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.3%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.50%
2020-03-13
Max Daily Loss
-10.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.46%
2022-03
Max Monthly Loss
-6.58%
2020-10
Related Stocks
S&P/TSX Equal Weight Oil & Gas
351.4400
S&PTSX Composite Dividend
GSPTXDC
230.0500
S&PTSX American Preferred
GSPSTNC
703.6500
S&P/TSX 60 Shariah
GSPTXSI
268.4100
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCP
1846.7300
S&PTSX Composite Low Volatility
GSPTXLV
560.8600
S&P/TSX Capped Real Estate
GSPTTRE
339.3200
S&P/TSX Small Cap Select
GSPTXSC
212.0400
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&P/TSX Global Gold
SPTTGD
728.3900
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500