S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,800.36 1,800.36 1,798.02 1,798.39 4,738.4K
09:31 1,799.08 1,800.79 1,799.08 1,800.46 580.5K
09:32 1,800.19 1,802.45 1,800.19 1,802.19 502.9K
09:33 1,802.10 1,804.26 1,802.10 1,804.14 354.4K
09:34 1,804.69 1,805.79 1,804.69 1,804.96 454.7K
09:35 1,805.53 1,805.67 1,805.29 1,805.67 376.2K
09:36 1,805.17 1,806.62 1,805.17 1,806.62 403.6K
09:37 1,806.51 1,806.51 1,806.22 1,806.24 371.7K
09:38 1,806.51 1,806.51 1,803.97 1,803.97 378.5K
09:39 1,804.07 1,804.27 1,803.47 1,803.47 343.2K
09:40 1,803.30 1,803.37 1,801.97 1,801.97 319.1K
09:41 1,802.74 1,803.02 1,802.20 1,803.02 341.7K
09:42 1,803.04 1,803.04 1,801.95 1,801.95 346.6K
09:43 1,802.22 1,803.87 1,802.22 1,803.87 351.0K
09:44 1,803.88 1,804.25 1,803.68 1,804.25 249.5K
09:45 1,803.82 1,803.82 1,802.79 1,802.79 404.3K
09:46 1,802.47 1,802.96 1,802.47 1,802.56 277.9K
09:47 1,802.90 1,803.34 1,802.90 1,803.34 278.4K
09:48 1,803.68 1,804.25 1,803.68 1,804.25 327.2K
09:49 1,804.73 1,806.31 1,804.73 1,806.31 422.5K
09:50 1,805.78 1,806.54 1,805.78 1,806.54 343.2K
09:51 1,806.55 1,806.76 1,806.53 1,806.53 350.1K
09:52 1,806.43 1,806.43 1,806.04 1,806.15 303.5K
09:53 1,806.18 1,806.68 1,806.18 1,806.68 370.1K
09:54 1,806.77 1,806.81 1,806.41 1,806.41 280.0K
09:55 1,806.25 1,806.25 1,805.82 1,805.82 236.5K
09:56 1,805.58 1,805.88 1,805.49 1,805.49 305.4K
09:57 1,805.47 1,805.47 1,804.68 1,804.68 206.0K
09:58 1,805.15 1,805.46 1,805.15 1,805.21 227.6K
09:59 1,805.20 1,805.83 1,805.20 1,805.83 293.8K
10:00 1,805.96 1,805.96 1,804.57 1,804.57 411.4K
10:01 1,805.05 1,805.40 1,804.95 1,804.95 229.1K
10:02 1,805.32 1,805.57 1,805.07 1,805.57 312.1K
10:03 1,805.28 1,805.77 1,805.10 1,805.77 201.8K
10:04 1,805.84 1,806.28 1,805.84 1,806.04 192.1K
10:05 1,805.90 1,805.90 1,805.16 1,805.16 244.5K
10:06 1,805.17 1,805.27 1,804.96 1,804.96 218.3K
10:07 1,804.68 1,804.68 1,804.19 1,804.19 244.3K
10:08 1,804.25 1,804.25 1,803.63 1,803.63 176.2K
10:09 1,802.89 1,802.89 1,802.11 1,802.11 252.6K
10:10 1,802.20 1,802.35 1,802.04 1,802.15 185.7K
10:11 1,801.97 1,801.97 1,801.40 1,801.40 200.4K
10:12 1,801.37 1,802.04 1,801.37 1,802.04 282.0K
10:13 1,802.29 1,802.79 1,802.27 1,802.69 209.0K
10:14 1,802.92 1,802.92 1,801.27 1,801.27 351.9K
10:15 1,801.42 1,801.54 1,801.42 1,801.53 236.4K
10:16 1,801.62 1,802.44 1,801.62 1,802.44 207.0K
10:17 1,802.45 1,802.45 1,801.92 1,801.92 196.5K
10:18 1,801.73 1,802.62 1,801.73 1,802.62 447.3K
10:19 1,802.77 1,802.80 1,802.26 1,802.26 188.6K
10:20 1,802.33 1,802.34 1,802.18 1,802.18 140.8K
10:21 1,801.55 1,801.55 1,801.26 1,801.31 179.1K
10:22 1,801.20 1,801.21 1,800.32 1,800.32 163.0K
10:23 1,800.05 1,800.33 1,799.85 1,799.85 253.3K
10:24 1,800.10 1,800.27 1,800.10 1,800.17 155.4K
10:25 1,800.48 1,800.48 1,799.93 1,799.93 216.9K
10:26 1,799.48 1,799.56 1,799.48 1,799.48 208.9K
10:27 1,799.83 1,799.83 1,799.22 1,799.22 214.3K
10:28 1,798.96 1,799.36 1,798.96 1,799.36 205.6K
10:29 1,799.46 1,799.46 1,799.25 1,799.25 176.0K
10:30 1,799.11 1,799.11 1,798.80 1,798.98 178.9K
10:31 1,798.81 1,799.30 1,798.81 1,799.30 154.6K
10:32 1,799.56 1,800.20 1,799.56 1,800.20 149.7K
10:33 1,800.39 1,800.39 1,799.43 1,799.43 225.4K
10:34 1,799.45 1,799.45 1,798.96 1,799.32 178.8K
10:35 1,799.36 1,799.36 1,798.90 1,799.16 166.0K
10:36 1,799.42 1,799.59 1,799.34 1,799.45 155.6K
10:37 1,799.00 1,799.00 1,798.60 1,798.88 254.0K
10:38 1,798.81 1,798.85 1,798.51 1,798.51 161.8K
10:39 1,798.69 1,798.80 1,798.54 1,798.63 212.6K
10:40 1,798.45 1,798.50 1,798.19 1,798.41 196.0K
10:41 1,798.82 1,799.47 1,798.82 1,799.28 205.9K
10:42 1,799.32 1,799.54 1,799.32 1,799.40 166.4K
10:43 1,799.29 1,799.87 1,799.29 1,799.87 167.8K
10:44 1,799.78 1,799.95 1,799.76 1,799.76 144.9K
10:45 1,799.52 1,799.52 1,798.58 1,798.58 215.6K
10:46 1,798.22 1,798.34 1,798.18 1,798.18 189.3K
10:47 1,798.30 1,798.56 1,798.14 1,798.56 237.3K
10:48 1,798.14 1,798.21 1,797.98 1,798.21 206.2K
10:49 1,798.15 1,798.15 1,797.29 1,797.50 161.0K
10:50 1,796.86 1,797.14 1,796.42 1,796.42 235.7K
10:51 1,795.77 1,796.01 1,795.42 1,795.45 285.2K
10:52 1,795.18 1,795.18 1,794.21 1,794.50 269.5K
10:53 1,794.71 1,794.82 1,794.41 1,794.41 163.6K
10:54 1,794.37 1,794.42 1,794.23 1,794.42 167.2K
10:55 1,794.44 1,795.11 1,794.44 1,795.11 122.8K
10:56 1,794.85 1,794.85 1,794.73 1,794.77 195.3K
10:57 1,794.73 1,794.96 1,794.59 1,794.96 96.2K
10:58 1,794.72 1,794.83 1,794.61 1,794.61 132.7K
10:59 1,794.37 1,794.37 1,793.86 1,794.10 182.8K
11:00 1,793.96 1,795.30 1,793.96 1,795.30 181.7K
11:01 1,795.18 1,795.56 1,794.91 1,795.56 166.2K
11:02 1,795.92 1,796.17 1,795.64 1,795.64 127.2K
11:03 1,795.81 1,796.51 1,795.81 1,796.51 147.2K
11:04 1,796.35 1,796.35 1,796.03 1,796.35 137.2K
11:05 1,796.32 1,796.97 1,796.32 1,796.97 113.8K
11:06 1,797.17 1,797.17 1,796.69 1,796.69 153.1K
11:07 1,796.65 1,797.44 1,796.65 1,797.44 172.3K
11:08 1,797.74 1,797.89 1,797.72 1,797.72 115.8K
11:09 1,797.00 1,797.00 1,796.62 1,796.62 150.6K
11:10 1,796.58 1,796.58 1,795.73 1,795.73 191.5K
11:11 1,795.45 1,795.45 1,794.54 1,794.63 249.8K
11:12 1,794.54 1,795.36 1,794.54 1,795.36 206.7K
11:13 1,794.77 1,794.77 1,794.39 1,794.39 151.7K
11:14 1,794.24 1,794.72 1,794.24 1,794.58 125.7K
11:15 1,794.60 1,794.66 1,794.24 1,794.24 188.1K
11:16 1,794.22 1,794.35 1,793.52 1,793.84 220.0K
11:17 1,793.65 1,793.73 1,793.47 1,793.47 187.6K
11:18 1,793.26 1,793.35 1,793.24 1,793.35 148.7K
11:19 1,793.02 1,793.11 1,792.87 1,793.09 218.6K
11:20 1,793.53 1,794.33 1,793.53 1,794.33 182.4K
11:21 1,794.62 1,794.87 1,794.62 1,794.68 119.3K
11:22 1,794.55 1,794.55 1,794.34 1,794.35 120.8K
11:23 1,794.35 1,794.45 1,794.35 1,794.43 107.1K
11:24 1,794.26 1,794.26 1,794.12 1,794.12 189.1K
11:25 1,793.94 1,794.11 1,793.94 1,793.96 111.4K
11:26 1,794.16 1,794.27 1,793.68 1,793.68 262.9K
11:27 1,793.95 1,794.42 1,793.93 1,794.42 173.6K
11:28 1,794.89 1,795.51 1,794.89 1,795.38 217.3K
11:29 1,795.33 1,795.46 1,795.33 1,795.36 122.5K
11:30 1,795.12 1,795.43 1,795.12 1,795.28 216.7K
11:31 1,795.33 1,796.00 1,795.33 1,796.00 126.5K
11:32 1,796.38 1,796.61 1,796.38 1,796.49 271.8K
11:33 1,796.82 1,797.56 1,796.82 1,797.56 212.4K
11:34 1,797.70 1,797.70 1,797.51 1,797.51 417.5K
11:35 1,797.47 1,797.78 1,797.47 1,797.66 198.7K
11:36 1,797.54 1,798.02 1,797.54 1,798.02 382.1K
11:37 1,798.06 1,798.93 1,798.06 1,798.93 251.6K
11:38 1,798.93 1,798.93 1,798.69 1,798.69 146.9K
11:39 1,798.67 1,799.08 1,798.52 1,799.08 163.2K
11:40 1,799.17 1,799.61 1,799.17 1,799.61 173.0K
11:41 1,799.63 1,799.68 1,799.54 1,799.68 183.2K
11:42 1,799.68 1,799.68 1,799.25 1,799.25 234.5K
11:43 1,799.15 1,799.56 1,799.15 1,799.56 263.0K
11:44 1,799.56 1,799.57 1,799.44 1,799.50 203.1K
11:45 1,799.54 1,799.63 1,799.54 1,799.63 168.5K
11:46 1,799.48 1,799.70 1,799.32 1,799.50 130.6K
11:47 1,799.63 1,799.64 1,799.25 1,799.25 122.5K
11:48 1,799.18 1,799.18 1,798.87 1,798.87 194.4K
11:49 1,798.83 1,798.83 1,798.22 1,798.22 120.5K
11:50 1,798.08 1,798.11 1,797.89 1,797.89 131.2K
11:51 1,797.93 1,798.21 1,797.84 1,798.17 148.8K
11:52 1,798.18 1,798.60 1,798.18 1,798.60 127.4K
11:53 1,798.68 1,798.79 1,798.68 1,798.71 110.4K
11:54 1,798.89 1,799.17 1,798.88 1,799.17 110.0K
11:55 1,799.39 1,799.39 1,799.10 1,799.10 104.0K
11:56 1,799.10 1,799.10 1,798.77 1,798.77 124.5K
11:57 1,798.85 1,798.85 1,798.56 1,798.71 115.6K
11:58 1,798.69 1,798.97 1,798.69 1,798.86 167.0K
11:59 1,799.06 1,799.06 1,798.88 1,798.88 106.0K
12:00 1,798.80 1,798.94 1,798.75 1,798.77 136.2K
12:01 1,798.92 1,798.92 1,798.56 1,798.64 89.5K
12:02 1,798.65 1,798.88 1,798.65 1,798.88 94.9K
12:03 1,798.85 1,798.94 1,798.74 1,798.93 134.1K
12:04 1,798.85 1,798.85 1,798.39 1,798.39 103.1K
12:05 1,798.32 1,798.32 1,797.81 1,798.06 154.8K
12:06 1,798.03 1,798.05 1,797.93 1,798.05 138.6K
12:07 1,798.00 1,798.50 1,797.95 1,798.50 159.0K
12:08 1,798.55 1,798.87 1,798.55 1,798.75 166.4K
12:09 1,798.89 1,798.89 1,798.52 1,798.52 148.8K
12:10 1,798.51 1,798.51 1,798.35 1,798.38 86.7K
12:11 1,798.09 1,798.17 1,798.05 1,798.10 130.5K
12:12 1,798.02 1,798.02 1,797.81 1,797.86 121.3K
12:13 1,797.95 1,798.18 1,797.95 1,798.18 82.7K
12:14 1,798.25 1,798.38 1,798.25 1,798.38 109.9K
12:15 1,798.66 1,798.93 1,798.66 1,798.90 130.6K
12:16 1,799.15 1,799.70 1,799.15 1,799.70 137.2K
12:17 1,799.60 1,799.76 1,799.60 1,799.63 170.9K
12:18 1,799.28 1,799.61 1,799.28 1,799.61 103.4K
12:19 1,799.76 1,799.80 1,799.70 1,799.70 120.5K
12:20 1,799.76 1,799.79 1,799.75 1,799.79 102.2K
12:21 1,799.86 1,799.94 1,799.85 1,799.94 132.7K
12:22 1,800.01 1,800.07 1,799.91 1,800.07 137.9K
12:23 1,800.03 1,800.03 1,799.95 1,800.02 62.7K
12:24 1,800.04 1,800.34 1,800.04 1,800.34 93.2K
12:25 1,800.26 1,800.39 1,800.26 1,800.30 142.0K
12:26 1,800.45 1,800.56 1,800.42 1,800.42 113.7K
12:27 1,800.30 1,800.37 1,800.22 1,800.22 94.5K
12:28 1,800.34 1,800.38 1,800.34 1,800.38 97.1K
12:29 1,800.55 1,800.61 1,800.29 1,800.29 94.1K
12:30 1,800.25 1,800.25 1,799.76 1,799.76 97.1K
12:31 1,799.76 1,800.11 1,799.76 1,800.06 99.0K
12:32 1,800.14 1,800.14 1,800.12 1,800.13 75.9K
12:33 1,800.12 1,800.40 1,800.12 1,800.40 80.8K
12:34 1,800.38 1,800.49 1,800.38 1,800.44 70.5K
12:35 1,800.46 1,800.57 1,800.41 1,800.57 81.9K
12:36 1,800.63 1,800.85 1,800.63 1,800.85 96.7K
12:37 1,800.92 1,801.09 1,800.92 1,800.93 85.8K
12:38 1,800.94 1,800.98 1,800.76 1,800.76 70.0K
12:39 1,800.74 1,800.77 1,800.68 1,800.77 126.4K
12:40 1,800.91 1,801.24 1,800.91 1,801.24 93.2K
12:41 1,801.24 1,801.42 1,801.24 1,801.42 100.7K
12:42 1,801.45 1,801.45 1,801.18 1,801.18 150.2K
12:43 1,801.22 1,801.22 1,801.15 1,801.15 85.4K
12:44 1,800.96 1,800.96 1,800.77 1,800.77 90.7K
12:45 1,800.41 1,800.41 1,800.36 1,800.39 108.5K
12:46 1,800.34 1,800.45 1,800.30 1,800.30 146.4K
12:47 1,800.06 1,800.18 1,799.95 1,800.15 127.4K
12:48 1,800.23 1,800.23 1,800.17 1,800.23 47.3K
12:49 1,800.55 1,800.60 1,800.22 1,800.60 123.2K
12:50 1,800.81 1,800.81 1,800.45 1,800.45 170.9K
12:51 1,800.41 1,800.41 1,799.94 1,799.94 99.8K
12:52 1,799.91 1,799.91 1,799.85 1,799.86 95.8K
12:53 1,799.95 1,800.12 1,799.79 1,800.09 70.4K
12:54 1,800.13 1,800.31 1,800.13 1,800.31 66.6K
12:55 1,800.27 1,800.27 1,799.98 1,800.06 100.1K
12:56 1,800.28 1,800.47 1,800.28 1,800.36 100.3K
12:57 1,800.36 1,800.36 1,800.21 1,800.21 63.9K
12:58 1,800.25 1,800.43 1,800.24 1,800.43 86.0K
12:59 1,800.45 1,800.47 1,800.44 1,800.44 70.7K
13:00 1,800.28 1,800.28 1,799.97 1,799.97 124.0K
13:01 1,799.88 1,800.22 1,799.88 1,800.22 122.3K
13:02 1,800.15 1,800.15 1,799.91 1,800.07 118.6K
13:03 1,799.95 1,800.02 1,799.95 1,799.98 80.1K
13:04 1,799.89 1,800.04 1,799.89 1,799.99 75.3K
13:05 1,799.65 1,799.76 1,799.61 1,799.76 77.2K
13:06 1,799.93 1,799.94 1,799.86 1,799.92 81.2K
13:07 1,799.86 1,799.93 1,799.86 1,799.87 107.0K
13:08 1,799.85 1,799.85 1,799.68 1,799.75 140.5K
13:09 1,799.55 1,799.55 1,799.21 1,799.21 100.2K
13:10 1,799.16 1,799.46 1,799.13 1,799.13 151.2K
13:11 1,799.23 1,799.23 1,798.68 1,798.68 97.7K
13:12 1,798.83 1,798.83 1,798.56 1,798.56 73.3K
13:13 1,798.47 1,798.47 1,798.18 1,798.18 89.5K
13:14 1,798.18 1,798.18 1,798.11 1,798.16 82.4K
13:15 1,798.48 1,798.48 1,798.17 1,798.17 95.0K
13:16 1,798.09 1,798.47 1,798.09 1,798.47 151.5K
13:17 1,798.47 1,798.47 1,798.20 1,798.20 110.3K
13:18 1,798.07 1,798.07 1,797.05 1,797.05 163.3K
13:19 1,796.88 1,796.88 1,796.60 1,796.70 113.2K
13:20 1,796.57 1,796.59 1,796.54 1,796.54 91.5K
13:21 1,796.59 1,796.59 1,796.25 1,796.33 199.1K
13:22 1,795.99 1,795.99 1,795.67 1,795.71 213.8K
13:23 1,795.67 1,795.92 1,795.55 1,795.92 225.5K
13:24 1,795.96 1,795.96 1,795.24 1,795.24 120.2K
13:25 1,795.20 1,795.20 1,794.75 1,794.75 112.7K
13:26 1,794.43 1,794.43 1,794.35 1,794.43 167.4K
13:27 1,794.31 1,794.31 1,793.67 1,793.79 158.9K
13:28 1,793.90 1,793.90 1,793.16 1,793.16 218.2K
13:29 1,793.05 1,793.32 1,792.75 1,793.32 124.6K
13:30 1,793.26 1,793.29 1,793.07 1,793.07 96.9K
13:31 1,792.91 1,793.39 1,792.91 1,793.39 126.6K
13:32 1,793.36 1,793.36 1,792.31 1,792.31 234.7K
13:33 1,792.28 1,792.69 1,792.28 1,792.57 123.8K
13:34 1,792.85 1,793.25 1,792.85 1,793.25 70.7K
13:35 1,793.41 1,793.77 1,793.41 1,793.77 144.6K
13:36 1,793.92 1,794.75 1,793.92 1,794.75 119.2K
13:37 1,794.97 1,795.66 1,794.97 1,795.66 174.3K
13:38 1,795.52 1,795.52 1,794.91 1,794.93 106.6K
13:39 1,794.44 1,794.67 1,794.44 1,794.67 146.1K
13:40 1,794.22 1,794.64 1,794.22 1,794.64 146.4K
13:41 1,794.71 1,794.88 1,794.71 1,794.88 72.5K
13:42 1,795.01 1,795.42 1,795.01 1,795.13 151.6K
13:43 1,794.94 1,794.94 1,794.41 1,794.41 119.9K
13:44 1,794.22 1,794.67 1,794.22 1,794.67 69.8K
13:45 1,795.01 1,795.73 1,795.01 1,795.73 105.7K
13:46 1,795.85 1,795.99 1,795.85 1,795.89 132.8K
13:47 1,796.08 1,796.23 1,795.91 1,795.91 64.9K
13:48 1,795.48 1,795.48 1,795.05 1,795.05 145.5K
13:49 1,794.65 1,794.77 1,794.65 1,794.74 87.5K
13:50 1,794.43 1,794.43 1,793.18 1,793.18 197.8K
13:51 1,792.93 1,793.62 1,792.93 1,793.62 123.0K
13:52 1,793.05 1,793.05 1,792.57 1,792.57 294.0K
13:53 1,792.85 1,793.17 1,792.67 1,792.67 65.7K
13:54 1,792.34 1,792.91 1,792.34 1,792.91 126.9K
13:55 1,792.86 1,793.26 1,792.86 1,793.18 194.6K
13:56 1,792.81 1,792.82 1,792.77 1,792.82 136.0K
13:57 1,792.94 1,793.15 1,792.56 1,792.56 104.0K
13:58 1,792.62 1,792.62 1,792.30 1,792.30 95.5K
13:59 1,792.25 1,792.48 1,792.25 1,792.35 199.7K
14:00 1,792.57 1,793.26 1,792.57 1,793.26 126.7K
14:01 1,793.63 1,794.46 1,793.63 1,794.46 100.6K
14:02 1,794.39 1,794.39 1,793.62 1,793.67 179.7K
14:03 1,793.61 1,793.61 1,793.05 1,793.37 94.6K
14:04 1,793.46 1,793.92 1,793.46 1,793.92 126.2K
14:05 1,793.65 1,793.76 1,793.58 1,793.73 128.5K
14:06 1,793.50 1,793.50 1,792.82 1,792.82 116.7K
14:07 1,792.63 1,792.63 1,792.01 1,792.41 189.3K
14:08 1,792.26 1,792.50 1,792.26 1,792.50 88.5K
14:09 1,792.80 1,792.97 1,792.47 1,792.47 159.9K
14:10 1,792.33 1,792.36 1,792.19 1,792.19 51.6K
14:11 1,791.63 1,791.97 1,791.63 1,791.96 150.6K
14:12 1,791.97 1,792.53 1,791.97 1,792.53 84.7K
14:13 1,792.78 1,793.19 1,792.55 1,792.55 180.2K
14:14 1,792.48 1,792.48 1,792.05 1,792.18 99.2K
14:15 1,791.82 1,791.82 1,791.49 1,791.61 168.2K
14:16 1,791.49 1,791.49 1,790.32 1,790.36 230.5K
14:17 1,790.78 1,791.39 1,790.78 1,791.39 131.9K
14:18 1,791.39 1,791.39 1,790.84 1,790.84 113.2K
14:19 1,790.98 1,791.41 1,790.98 1,791.41 129.2K
14:20 1,791.90 1,792.50 1,791.90 1,792.50 104.5K
14:21 1,792.92 1,794.07 1,792.92 1,794.07 118.7K
14:22 1,794.03 1,794.03 1,793.91 1,793.94 101.2K
14:23 1,794.00 1,794.12 1,793.25 1,793.25 104.1K
14:24 1,793.32 1,793.81 1,793.32 1,793.81 72.6K
14:25 1,793.82 1,794.41 1,793.82 1,794.41 103.5K
14:26 1,794.29 1,794.52 1,794.29 1,794.52 63.3K
14:27 1,794.53 1,795.02 1,794.53 1,795.02 77.5K
14:28 1,795.07 1,795.28 1,795.07 1,795.26 105.1K
14:29 1,795.46 1,795.86 1,795.46 1,795.86 100.8K
14:30 1,795.88 1,795.98 1,795.67 1,795.67 119.7K
14:31 1,795.43 1,795.97 1,795.43 1,795.97 88.5K
14:32 1,796.04 1,796.04 1,794.97 1,794.97 164.1K
14:33 1,794.42 1,794.61 1,794.36 1,794.61 248.8K
14:34 1,794.52 1,794.74 1,794.52 1,794.73 100.2K
14:35 1,794.84 1,794.84 1,794.10 1,794.54 156.0K
14:36 1,794.90 1,795.50 1,794.90 1,795.40 101.9K
14:37 1,795.45 1,795.57 1,795.45 1,795.51 85.2K
14:38 1,795.36 1,795.36 1,795.13 1,795.23 92.3K
14:39 1,795.20 1,795.20 1,794.45 1,794.45 118.8K
14:40 1,794.53 1,794.62 1,794.42 1,794.62 107.9K
14:41 1,794.64 1,794.90 1,794.60 1,794.90 70.3K
14:42 1,794.79 1,794.79 1,794.43 1,794.46 98.2K
14:43 1,794.63 1,794.75 1,794.54 1,794.54 101.7K
14:44 1,794.49 1,794.85 1,794.49 1,794.85 94.1K
14:45 1,794.90 1,794.97 1,794.87 1,794.97 152.7K
14:46 1,795.17 1,795.61 1,795.17 1,795.48 112.8K
14:47 1,795.50 1,795.50 1,795.06 1,795.06 78.5K
14:48 1,795.00 1,795.33 1,795.00 1,795.14 115.6K
14:49 1,795.24 1,795.39 1,795.12 1,795.12 98.6K
14:50 1,795.35 1,795.38 1,795.32 1,795.38 94.1K
14:51 1,795.28 1,795.28 1,794.88 1,794.98 124.0K
14:52 1,794.82 1,794.89 1,794.82 1,794.83 113.8K
14:53 1,794.88 1,794.94 1,794.83 1,794.94 104.8K
14:54 1,795.04 1,795.04 1,794.78 1,794.83 117.6K
14:55 1,794.88 1,795.04 1,794.86 1,795.04 100.3K
14:56 1,795.05 1,795.18 1,795.00 1,795.00 131.1K
14:57 1,795.04 1,795.04 1,794.71 1,794.74 117.6K
14:58 1,794.01 1,794.24 1,794.01 1,794.24 122.6K
14:59 1,794.26 1,794.26 1,794.12 1,794.12 99.8K
15:00 1,794.23 1,794.23 1,793.99 1,794.22 105.6K
15:01 1,794.73 1,794.76 1,794.71 1,794.71 133.3K
15:02 1,794.61 1,794.61 1,794.50 1,794.50 76.2K
15:03 1,794.28 1,794.53 1,794.28 1,794.48 77.4K
15:04 1,794.48 1,794.73 1,794.48 1,794.59 116.4K
15:05 1,794.58 1,794.85 1,794.58 1,794.85 90.9K
15:06 1,795.04 1,795.04 1,794.87 1,794.87 82.7K
15:07 1,794.97 1,795.03 1,794.96 1,795.02 115.1K
15:08 1,795.04 1,795.13 1,795.01 1,795.13 174.6K
15:09 1,795.05 1,795.23 1,795.05 1,795.23 73.9K
15:10 1,795.19 1,795.34 1,795.16 1,795.28 118.1K
15:11 1,795.23 1,795.34 1,795.23 1,795.26 133.1K
15:12 1,795.21 1,795.21 1,794.86 1,794.86 147.2K
15:13 1,794.72 1,794.72 1,794.26 1,794.26 128.6K
15:14 1,794.05 1,794.05 1,793.83 1,793.96 111.5K
15:15 1,793.79 1,793.79 1,793.41 1,793.55 120.1K
15:16 1,793.36 1,793.42 1,792.99 1,792.99 119.8K
15:17 1,792.94 1,793.64 1,792.94 1,793.64 112.6K
15:18 1,793.64 1,793.78 1,793.64 1,793.78 89.4K
15:19 1,793.70 1,793.92 1,793.70 1,793.80 120.7K
15:20 1,793.70 1,793.87 1,793.59 1,793.87 103.1K
15:21 1,794.24 1,794.24 1,793.61 1,793.61 149.8K
15:22 1,793.10 1,793.51 1,793.07 1,793.07 203.7K
15:23 1,793.20 1,793.31 1,793.09 1,793.28 93.1K
15:24 1,793.25 1,793.25 1,793.08 1,793.08 121.7K
15:25 1,793.09 1,793.21 1,793.09 1,793.12 130.7K
15:26 1,793.00 1,793.10 1,792.99 1,793.10 99.6K
15:27 1,793.03 1,793.08 1,792.85 1,793.00 162.0K
15:28 1,793.30 1,793.30 1,792.94 1,792.94 132.8K
15:29 1,792.84 1,792.84 1,792.35 1,792.50 205.4K
15:30 1,792.89 1,793.35 1,792.89 1,793.35 179.7K
15:31 1,793.52 1,793.60 1,793.37 1,793.37 152.7K
15:32 1,793.09 1,793.39 1,793.09 1,793.39 160.5K
15:33 1,793.46 1,793.77 1,793.34 1,793.77 217.3K
15:34 1,794.12 1,794.12 1,793.68 1,793.87 166.7K
15:35 1,794.10 1,794.18 1,794.07 1,794.16 191.9K
15:36 1,793.85 1,793.94 1,793.66 1,793.66 190.5K
15:37 1,793.58 1,793.96 1,793.58 1,793.92 199.6K
15:38 1,793.89 1,794.19 1,793.74 1,794.19 184.1K
15:39 1,794.03 1,794.03 1,793.76 1,793.76 220.0K
15:40 1,793.95 1,794.01 1,793.67 1,794.01 242.1K
15:41 1,794.30 1,794.81 1,794.30 1,794.81 245.1K
15:42 1,794.86 1,794.92 1,794.66 1,794.66 215.8K
15:43 1,794.78 1,794.78 1,794.77 1,794.77 162.1K
15:44 1,794.71 1,794.80 1,794.71 1,794.80 209.0K
15:45 1,794.96 1,795.12 1,794.84 1,794.84 377.6K
15:46 1,794.56 1,794.56 1,794.23 1,794.39 257.0K
15:47 1,794.33 1,794.37 1,794.04 1,794.37 267.0K
15:48 1,794.48 1,794.48 1,793.88 1,793.88 290.4K
15:49 1,793.66 1,793.91 1,793.66 1,793.91 357.8K
15:50 1,792.30 1,792.30 1,790.50 1,791.26 1,415.1K
15:51 1,790.94 1,790.94 1,789.40 1,789.40 714.2K
15:52 1,788.59 1,789.61 1,788.59 1,789.61 780.2K
15:53 1,789.09 1,789.68 1,789.09 1,789.40 809.0K
15:54 1,789.26 1,789.63 1,789.26 1,789.60 741.1K
15:55 1,789.87 1,790.49 1,789.81 1,790.35 1,131.2K
15:56 1,790.54 1,790.97 1,790.54 1,790.66 1,105.0K
15:57 1,790.90 1,791.29 1,790.85 1,791.29 1,025.4K
15:58 1,791.48 1,791.84 1,791.48 1,791.77 1,231.4K
15:59 1,791.86 1,792.90 1,791.86 1,792.90 2,151.6K
16:00 1,792.26 1,792.26 1,791.98 1,791.98 43,964.2K
16:01 1,791.98 1,791.98 1,791.98 1,791.98 364.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available