1,953.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,790.92 | 1,803.56 | 1,790.92 | 1,803.56 | 13,498.0K |
| 09:31 | 1,803.08 | 1,805.31 | 1,803.08 | 1,805.31 | 608.2K |
| 09:32 | 1,804.99 | 1,805.78 | 1,804.98 | 1,805.78 | 484.1K |
| 09:33 | 1,805.72 | 1,806.23 | 1,805.72 | 1,806.14 | 371.0K |
| 09:34 | 1,806.42 | 1,807.41 | 1,806.42 | 1,807.03 | 296.3K |
| 09:35 | 1,806.21 | 1,807.34 | 1,806.21 | 1,807.34 | 544.7K |
| 09:36 | 1,807.57 | 1,808.41 | 1,807.52 | 1,808.41 | 463.9K |
| 09:37 | 1,808.55 | 1,808.66 | 1,808.10 | 1,808.66 | 374.7K |
| 09:38 | 1,808.59 | 1,808.83 | 1,808.30 | 1,808.71 | 332.0K |
| 09:39 | 1,808.64 | 1,808.64 | 1,808.03 | 1,808.03 | 437.2K |
| 09:40 | 1,807.75 | 1,809.19 | 1,807.75 | 1,809.19 | 431.6K |
| 09:41 | 1,809.56 | 1,810.04 | 1,809.56 | 1,809.82 | 558.6K |
| 09:42 | 1,809.41 | 1,810.00 | 1,809.41 | 1,809.98 | 483.8K |
| 09:43 | 1,809.48 | 1,810.30 | 1,809.48 | 1,810.30 | 240.3K |
| 09:44 | 1,810.36 | 1,810.54 | 1,810.36 | 1,810.49 | 407.1K |
| 09:45 | 1,811.22 | 1,811.22 | 1,810.86 | 1,810.98 | 453.1K |
| 09:46 | 1,811.18 | 1,811.18 | 1,810.29 | 1,810.29 | 397.7K |
| 09:47 | 1,809.21 | 1,810.19 | 1,809.21 | 1,809.89 | 334.2K |
| 09:48 | 1,809.89 | 1,810.44 | 1,809.80 | 1,810.44 | 322.0K |
| 09:49 | 1,810.15 | 1,810.15 | 1,809.45 | 1,809.45 | 307.4K |
| 09:50 | 1,810.31 | 1,810.39 | 1,809.87 | 1,810.04 | 401.4K |
| 09:51 | 1,809.88 | 1,809.88 | 1,809.58 | 1,809.74 | 253.4K |
| 09:52 | 1,809.55 | 1,809.72 | 1,809.48 | 1,809.48 | 235.9K |
| 09:53 | 1,809.64 | 1,809.65 | 1,809.51 | 1,809.51 | 294.5K |
| 09:54 | 1,809.62 | 1,809.62 | 1,808.49 | 1,808.49 | 245.9K |
| 09:55 | 1,808.09 | 1,808.11 | 1,807.23 | 1,807.23 | 245.0K |
| 09:56 | 1,807.02 | 1,807.31 | 1,806.71 | 1,807.17 | 236.7K |
| 09:57 | 1,807.57 | 1,807.57 | 1,807.01 | 1,807.01 | 221.8K |
| 09:58 | 1,806.83 | 1,807.33 | 1,806.83 | 1,807.33 | 243.7K |
| 09:59 | 1,807.82 | 1,807.82 | 1,807.10 | 1,807.10 | 227.6K |
| 10:00 | 1,806.34 | 1,806.34 | 1,805.83 | 1,806.29 | 458.2K |
| 10:01 | 1,806.49 | 1,806.98 | 1,806.32 | 1,806.32 | 366.8K |
| 10:02 | 1,805.99 | 1,806.43 | 1,805.93 | 1,806.43 | 240.4K |
| 10:03 | 1,806.33 | 1,807.05 | 1,806.33 | 1,807.05 | 200.7K |
| 10:04 | 1,807.06 | 1,807.14 | 1,806.78 | 1,806.78 | 236.3K |
| 10:05 | 1,806.74 | 1,806.74 | 1,805.57 | 1,805.57 | 335.5K |
| 10:06 | 1,805.57 | 1,805.68 | 1,805.40 | 1,805.68 | 212.1K |
| 10:07 | 1,805.97 | 1,806.42 | 1,805.97 | 1,806.42 | 188.4K |
| 10:08 | 1,806.42 | 1,806.42 | 1,805.98 | 1,805.98 | 205.9K |
| 10:09 | 1,806.04 | 1,806.04 | 1,805.80 | 1,806.03 | 162.4K |
| 10:10 | 1,806.42 | 1,806.90 | 1,806.18 | 1,806.90 | 241.9K |
| 10:11 | 1,807.03 | 1,807.52 | 1,807.03 | 1,807.19 | 229.9K |
| 10:12 | 1,807.06 | 1,807.06 | 1,806.48 | 1,806.48 | 160.5K |
| 10:13 | 1,806.24 | 1,806.24 | 1,805.66 | 1,805.66 | 232.4K |
| 10:14 | 1,805.45 | 1,805.63 | 1,805.39 | 1,805.63 | 232.6K |
| 10:15 | 1,805.75 | 1,806.19 | 1,805.75 | 1,806.13 | 157.3K |
| 10:16 | 1,805.61 | 1,805.98 | 1,805.45 | 1,805.98 | 186.6K |
| 10:17 | 1,805.98 | 1,805.98 | 1,805.36 | 1,805.36 | 161.8K |
| 10:18 | 1,804.76 | 1,804.76 | 1,804.39 | 1,804.39 | 212.7K |
| 10:19 | 1,804.48 | 1,804.91 | 1,804.46 | 1,804.91 | 224.5K |
| 10:20 | 1,805.23 | 1,805.23 | 1,804.77 | 1,804.77 | 303.0K |
| 10:21 | 1,804.57 | 1,804.85 | 1,804.57 | 1,804.80 | 222.4K |
| 10:22 | 1,805.15 | 1,805.15 | 1,804.74 | 1,804.74 | 150.2K |
| 10:23 | 1,804.67 | 1,804.74 | 1,804.62 | 1,804.62 | 191.1K |
| 10:24 | 1,804.72 | 1,804.85 | 1,804.63 | 1,804.66 | 134.2K |
| 10:25 | 1,804.73 | 1,805.03 | 1,804.68 | 1,804.68 | 210.5K |
| 10:26 | 1,804.72 | 1,804.72 | 1,804.23 | 1,804.33 | 199.0K |
| 10:27 | 1,804.19 | 1,804.90 | 1,804.19 | 1,804.90 | 155.6K |
| 10:28 | 1,804.53 | 1,805.00 | 1,804.52 | 1,805.00 | 166.7K |
| 10:29 | 1,805.26 | 1,805.62 | 1,805.26 | 1,805.38 | 166.6K |
| 10:30 | 1,805.40 | 1,805.49 | 1,805.22 | 1,805.49 | 148.3K |
| 10:31 | 1,805.56 | 1,805.56 | 1,805.06 | 1,805.06 | 237.8K |
| 10:32 | 1,804.86 | 1,805.59 | 1,804.80 | 1,805.59 | 158.4K |
| 10:33 | 1,805.68 | 1,805.73 | 1,805.49 | 1,805.49 | 133.3K |
| 10:34 | 1,805.41 | 1,805.59 | 1,805.40 | 1,805.59 | 177.8K |
| 10:35 | 1,805.69 | 1,805.78 | 1,805.69 | 1,805.75 | 167.1K |
| 10:36 | 1,805.87 | 1,806.06 | 1,805.81 | 1,806.06 | 184.1K |
| 10:37 | 1,806.05 | 1,806.05 | 1,805.75 | 1,805.75 | 157.1K |
| 10:38 | 1,805.68 | 1,805.68 | 1,805.61 | 1,805.66 | 174.7K |
| 10:39 | 1,805.87 | 1,805.87 | 1,805.26 | 1,805.36 | 143.2K |
| 10:40 | 1,805.63 | 1,805.96 | 1,805.63 | 1,805.86 | 162.5K |
| 10:41 | 1,805.57 | 1,805.57 | 1,805.21 | 1,805.21 | 140.0K |
| 10:42 | 1,804.49 | 1,804.49 | 1,803.61 | 1,803.61 | 205.9K |
| 10:43 | 1,803.55 | 1,803.55 | 1,802.65 | 1,802.65 | 178.5K |
| 10:44 | 1,802.69 | 1,803.07 | 1,802.61 | 1,803.07 | 119.3K |
| 10:45 | 1,803.49 | 1,803.63 | 1,803.38 | 1,803.38 | 158.2K |
| 10:46 | 1,803.24 | 1,803.55 | 1,803.14 | 1,803.14 | 167.2K |
| 10:47 | 1,803.11 | 1,803.11 | 1,802.69 | 1,802.69 | 124.0K |
| 10:48 | 1,802.63 | 1,802.63 | 1,801.19 | 1,801.45 | 222.1K |
| 10:49 | 1,801.63 | 1,801.63 | 1,801.41 | 1,801.41 | 183.9K |
| 10:50 | 1,801.69 | 1,802.30 | 1,801.69 | 1,802.28 | 272.9K |
| 10:51 | 1,802.24 | 1,803.24 | 1,802.24 | 1,803.24 | 226.2K |
| 10:52 | 1,803.04 | 1,803.04 | 1,802.74 | 1,802.86 | 157.3K |
| 10:53 | 1,803.17 | 1,803.60 | 1,803.17 | 1,803.60 | 263.4K |
| 10:54 | 1,803.58 | 1,803.65 | 1,803.11 | 1,803.11 | 142.4K |
| 10:55 | 1,802.77 | 1,802.77 | 1,802.64 | 1,802.67 | 281.6K |
| 10:56 | 1,802.75 | 1,802.75 | 1,802.50 | 1,802.62 | 262.5K |
| 10:57 | 1,802.50 | 1,803.07 | 1,802.50 | 1,803.07 | 197.0K |
| 10:58 | 1,803.21 | 1,803.21 | 1,802.95 | 1,802.95 | 233.4K |
| 10:59 | 1,803.31 | 1,803.51 | 1,803.28 | 1,803.51 | 204.4K |
| 11:00 | 1,803.73 | 1,803.73 | 1,803.42 | 1,803.52 | 151.3K |
| 11:01 | 1,803.47 | 1,803.47 | 1,803.12 | 1,803.12 | 272.2K |
| 11:02 | 1,803.43 | 1,803.97 | 1,803.43 | 1,803.81 | 281.2K |
| 11:03 | 1,803.59 | 1,803.59 | 1,803.26 | 1,803.26 | 218.6K |
| 11:04 | 1,803.23 | 1,803.47 | 1,803.23 | 1,803.23 | 184.6K |
| 11:05 | 1,803.17 | 1,803.62 | 1,803.17 | 1,803.54 | 188.7K |
| 11:06 | 1,803.29 | 1,803.67 | 1,803.29 | 1,803.67 | 138.7K |
| 11:07 | 1,803.33 | 1,803.82 | 1,803.23 | 1,803.82 | 182.6K |
| 11:08 | 1,803.94 | 1,803.94 | 1,803.67 | 1,803.67 | 139.7K |
| 11:09 | 1,803.78 | 1,803.78 | 1,803.32 | 1,803.32 | 156.5K |
| 11:10 | 1,803.00 | 1,803.00 | 1,802.50 | 1,802.75 | 194.5K |
| 11:11 | 1,802.52 | 1,802.94 | 1,802.52 | 1,802.94 | 155.1K |
| 11:12 | 1,802.85 | 1,803.01 | 1,802.85 | 1,802.87 | 152.7K |
| 11:13 | 1,802.99 | 1,803.31 | 1,802.93 | 1,803.31 | 173.4K |
| 11:14 | 1,803.36 | 1,803.80 | 1,803.36 | 1,803.80 | 205.2K |
| 11:15 | 1,803.79 | 1,803.79 | 1,803.63 | 1,803.63 | 305.1K |
| 11:16 | 1,803.43 | 1,803.43 | 1,803.09 | 1,803.20 | 108.8K |
| 11:17 | 1,803.21 | 1,803.21 | 1,802.78 | 1,802.94 | 108.1K |
| 11:18 | 1,802.83 | 1,803.35 | 1,802.68 | 1,803.35 | 216.8K |
| 11:19 | 1,803.54 | 1,803.67 | 1,803.54 | 1,803.64 | 128.0K |
| 11:20 | 1,803.44 | 1,804.65 | 1,803.44 | 1,804.65 | 245.4K |
| 11:21 | 1,804.63 | 1,804.64 | 1,804.45 | 1,804.45 | 127.7K |
| 11:22 | 1,804.00 | 1,804.29 | 1,804.00 | 1,804.29 | 136.1K |
| 11:23 | 1,804.14 | 1,804.14 | 1,803.71 | 1,803.90 | 138.2K |
| 11:24 | 1,804.14 | 1,804.14 | 1,803.43 | 1,803.84 | 156.3K |
| 11:25 | 1,804.01 | 1,804.27 | 1,803.86 | 1,803.90 | 161.7K |
| 11:26 | 1,803.76 | 1,804.13 | 1,803.76 | 1,804.00 | 127.6K |
| 11:27 | 1,804.06 | 1,804.56 | 1,804.06 | 1,804.56 | 192.4K |
| 11:28 | 1,804.77 | 1,804.77 | 1,804.18 | 1,804.18 | 139.1K |
| 11:29 | 1,804.32 | 1,804.64 | 1,804.32 | 1,804.61 | 111.2K |
| 11:30 | 1,804.70 | 1,805.10 | 1,804.56 | 1,804.56 | 203.6K |
| 11:31 | 1,804.54 | 1,805.14 | 1,804.54 | 1,805.14 | 234.2K |
| 11:32 | 1,805.52 | 1,805.66 | 1,805.12 | 1,805.12 | 197.3K |
| 11:33 | 1,805.06 | 1,805.16 | 1,804.94 | 1,805.16 | 120.0K |
| 11:34 | 1,805.31 | 1,805.64 | 1,805.12 | 1,805.62 | 283.3K |
| 11:35 | 1,805.23 | 1,805.23 | 1,804.15 | 1,804.15 | 167.7K |
| 11:36 | 1,803.83 | 1,803.98 | 1,803.79 | 1,803.79 | 186.9K |
| 11:37 | 1,804.07 | 1,804.08 | 1,803.66 | 1,803.66 | 204.1K |
| 11:38 | 1,803.60 | 1,804.15 | 1,803.60 | 1,804.15 | 162.7K |
| 11:39 | 1,804.04 | 1,804.15 | 1,804.04 | 1,804.04 | 196.5K |
| 11:40 | 1,803.91 | 1,803.94 | 1,803.87 | 1,803.91 | 125.4K |
| 11:41 | 1,804.00 | 1,804.00 | 1,803.79 | 1,803.83 | 89.7K |
| 11:42 | 1,803.58 | 1,804.37 | 1,803.58 | 1,804.37 | 113.0K |
| 11:43 | 1,804.30 | 1,804.59 | 1,804.04 | 1,804.59 | 173.9K |
| 11:44 | 1,804.71 | 1,804.77 | 1,804.58 | 1,804.77 | 105.8K |
| 11:45 | 1,805.06 | 1,805.41 | 1,805.06 | 1,805.41 | 136.6K |
| 11:46 | 1,805.49 | 1,805.82 | 1,805.32 | 1,805.82 | 114.5K |
| 11:47 | 1,806.08 | 1,806.18 | 1,806.01 | 1,806.18 | 99.2K |
| 11:48 | 1,806.51 | 1,807.26 | 1,806.51 | 1,807.26 | 154.8K |
| 11:49 | 1,807.00 | 1,807.24 | 1,807.00 | 1,807.21 | 108.0K |
| 11:50 | 1,807.07 | 1,807.07 | 1,806.97 | 1,807.05 | 123.7K |
| 11:51 | 1,807.14 | 1,807.14 | 1,806.73 | 1,806.73 | 162.8K |
| 11:52 | 1,806.68 | 1,807.30 | 1,806.68 | 1,807.30 | 105.9K |
| 11:53 | 1,807.23 | 1,807.59 | 1,807.23 | 1,807.59 | 108.9K |
| 11:54 | 1,807.65 | 1,807.65 | 1,807.43 | 1,807.43 | 96.9K |
| 11:55 | 1,807.54 | 1,808.50 | 1,807.54 | 1,808.50 | 174.9K |
| 11:56 | 1,808.23 | 1,808.23 | 1,808.13 | 1,808.20 | 106.7K |
| 11:57 | 1,808.22 | 1,808.80 | 1,808.22 | 1,808.80 | 138.9K |
| 11:58 | 1,808.91 | 1,809.09 | 1,808.89 | 1,809.09 | 114.6K |
| 11:59 | 1,809.08 | 1,809.13 | 1,809.07 | 1,809.13 | 131.0K |
| 12:00 | 1,808.95 | 1,808.95 | 1,808.73 | 1,808.73 | 186.6K |
| 12:01 | 1,808.45 | 1,808.91 | 1,808.45 | 1,808.91 | 177.5K |
| 12:02 | 1,808.26 | 1,808.26 | 1,807.90 | 1,807.96 | 104.0K |
| 12:03 | 1,807.65 | 1,807.83 | 1,807.57 | 1,807.57 | 125.0K |
| 12:04 | 1,807.27 | 1,807.93 | 1,807.27 | 1,807.93 | 118.2K |
| 12:05 | 1,807.96 | 1,808.28 | 1,807.96 | 1,808.26 | 102.5K |
| 12:06 | 1,808.07 | 1,808.29 | 1,808.07 | 1,808.29 | 96.9K |
| 12:07 | 1,808.68 | 1,809.37 | 1,808.68 | 1,809.33 | 147.7K |
| 12:08 | 1,809.28 | 1,809.28 | 1,808.72 | 1,808.73 | 101.9K |
| 12:09 | 1,808.72 | 1,808.72 | 1,808.08 | 1,808.08 | 88.2K |
| 12:10 | 1,808.02 | 1,808.91 | 1,808.02 | 1,808.91 | 142.2K |
| 12:11 | 1,808.72 | 1,808.72 | 1,808.21 | 1,808.21 | 117.5K |
| 12:12 | 1,808.10 | 1,808.21 | 1,808.08 | 1,808.12 | 110.9K |
| 12:13 | 1,807.91 | 1,807.91 | 1,807.74 | 1,807.85 | 114.1K |
| 12:14 | 1,807.81 | 1,807.83 | 1,807.53 | 1,807.53 | 96.0K |
| 12:15 | 1,807.68 | 1,808.14 | 1,807.68 | 1,808.14 | 68.9K |
| 12:16 | 1,807.94 | 1,807.97 | 1,807.93 | 1,807.97 | 79.6K |
| 12:17 | 1,808.00 | 1,808.00 | 1,807.67 | 1,807.67 | 188.0K |
| 12:18 | 1,808.21 | 1,808.34 | 1,808.21 | 1,808.29 | 138.4K |
| 12:19 | 1,808.22 | 1,808.46 | 1,808.22 | 1,808.46 | 95.6K |
| 12:20 | 1,808.47 | 1,808.56 | 1,808.47 | 1,808.55 | 126.3K |
| 12:21 | 1,808.58 | 1,808.65 | 1,808.51 | 1,808.51 | 91.6K |
| 12:22 | 1,808.56 | 1,808.66 | 1,808.54 | 1,808.66 | 62.5K |
| 12:23 | 1,808.88 | 1,809.00 | 1,808.88 | 1,808.95 | 100.5K |
| 12:24 | 1,808.96 | 1,809.01 | 1,808.74 | 1,808.74 | 104.6K |
| 12:25 | 1,808.79 | 1,808.99 | 1,808.79 | 1,808.99 | 87.3K |
| 12:26 | 1,808.92 | 1,809.07 | 1,808.92 | 1,809.07 | 107.6K |
| 12:27 | 1,809.01 | 1,809.20 | 1,809.00 | 1,809.00 | 178.7K |
| 12:28 | 1,809.01 | 1,809.20 | 1,809.01 | 1,809.20 | 94.1K |
| 12:29 | 1,809.16 | 1,809.37 | 1,809.16 | 1,809.37 | 61.2K |
| 12:30 | 1,809.47 | 1,809.68 | 1,809.47 | 1,809.68 | 284.0K |
| 12:31 | 1,808.98 | 1,809.35 | 1,808.79 | 1,809.35 | 322.6K |
| 12:32 | 1,809.37 | 1,809.59 | 1,809.37 | 1,809.57 | 99.4K |
| 12:33 | 1,809.56 | 1,809.56 | 1,808.86 | 1,808.86 | 115.8K |
| 12:34 | 1,808.84 | 1,808.84 | 1,808.66 | 1,808.66 | 119.3K |
| 12:35 | 1,808.62 | 1,808.62 | 1,807.89 | 1,807.89 | 100.5K |
| 12:36 | 1,808.09 | 1,808.09 | 1,807.70 | 1,807.70 | 150.1K |
| 12:37 | 1,807.74 | 1,808.00 | 1,807.65 | 1,808.00 | 120.6K |
| 12:38 | 1,807.96 | 1,808.10 | 1,807.78 | 1,807.78 | 98.5K |
| 12:39 | 1,807.41 | 1,807.60 | 1,807.41 | 1,807.60 | 84.0K |
| 12:40 | 1,807.59 | 1,807.59 | 1,807.35 | 1,807.35 | 94.7K |
| 12:41 | 1,807.09 | 1,807.23 | 1,807.06 | 1,807.06 | 83.4K |
| 12:42 | 1,807.06 | 1,807.12 | 1,806.96 | 1,807.12 | 76.5K |
| 12:43 | 1,807.14 | 1,807.32 | 1,807.12 | 1,807.32 | 81.3K |
| 12:44 | 1,807.37 | 1,807.37 | 1,807.27 | 1,807.27 | 82.3K |
| 12:45 | 1,807.38 | 1,807.38 | 1,806.74 | 1,806.74 | 185.6K |
| 12:46 | 1,806.83 | 1,806.94 | 1,806.73 | 1,806.94 | 89.3K |
| 12:47 | 1,807.00 | 1,807.06 | 1,807.00 | 1,807.02 | 66.6K |
| 12:48 | 1,806.94 | 1,806.94 | 1,806.41 | 1,806.41 | 152.3K |
| 12:49 | 1,806.46 | 1,806.78 | 1,806.46 | 1,806.78 | 114.6K |
| 12:50 | 1,806.87 | 1,807.00 | 1,806.82 | 1,807.00 | 90.6K |
| 12:51 | 1,806.92 | 1,807.51 | 1,806.92 | 1,807.51 | 94.5K |
| 12:52 | 1,807.73 | 1,808.05 | 1,807.73 | 1,808.03 | 109.4K |
| 12:53 | 1,808.03 | 1,808.13 | 1,808.03 | 1,808.13 | 69.4K |
| 12:54 | 1,808.11 | 1,808.12 | 1,808.03 | 1,808.08 | 106.8K |
| 12:55 | 1,808.29 | 1,808.33 | 1,808.14 | 1,808.14 | 71.3K |
| 12:56 | 1,807.95 | 1,808.27 | 1,807.95 | 1,808.27 | 89.5K |
| 12:57 | 1,808.24 | 1,808.28 | 1,808.04 | 1,808.07 | 54.7K |
| 12:58 | 1,808.08 | 1,808.11 | 1,807.92 | 1,807.96 | 123.0K |
| 12:59 | 1,808.01 | 1,808.01 | 1,807.70 | 1,807.70 | 94.2K |
| 13:00 | 1,807.72 | 1,807.72 | 1,807.58 | 1,807.72 | 85.0K |
| 13:01 | 1,807.77 | 1,808.11 | 1,807.77 | 1,808.11 | 115.7K |
| 13:02 | 1,808.17 | 1,808.17 | 1,807.78 | 1,807.78 | 124.4K |
| 13:03 | 1,807.73 | 1,807.92 | 1,807.72 | 1,807.72 | 72.2K |
| 13:04 | 1,807.62 | 1,807.99 | 1,807.50 | 1,807.99 | 169.8K |
| 13:05 | 1,808.18 | 1,808.25 | 1,808.15 | 1,808.15 | 190.3K |
| 13:06 | 1,808.25 | 1,808.55 | 1,808.22 | 1,808.55 | 80.8K |
| 13:07 | 1,808.69 | 1,808.73 | 1,808.63 | 1,808.73 | 95.8K |
| 13:08 | 1,808.86 | 1,808.86 | 1,808.71 | 1,808.71 | 77.6K |
| 13:09 | 1,808.73 | 1,808.93 | 1,808.65 | 1,808.93 | 106.0K |
| 13:10 | 1,809.11 | 1,809.37 | 1,809.11 | 1,809.37 | 120.9K |
| 13:11 | 1,809.38 | 1,809.39 | 1,809.37 | 1,809.38 | 101.7K |
| 13:12 | 1,809.38 | 1,809.38 | 1,809.12 | 1,809.15 | 88.1K |
| 13:13 | 1,809.20 | 1,809.22 | 1,809.07 | 1,809.22 | 96.7K |
| 13:14 | 1,809.19 | 1,809.45 | 1,809.18 | 1,809.45 | 118.2K |
| 13:15 | 1,809.54 | 1,810.01 | 1,809.54 | 1,810.01 | 123.0K |
| 13:16 | 1,809.99 | 1,809.99 | 1,809.67 | 1,809.67 | 112.7K |
| 13:17 | 1,809.71 | 1,809.92 | 1,809.71 | 1,809.89 | 120.7K |
| 13:18 | 1,810.11 | 1,810.51 | 1,810.11 | 1,810.46 | 164.5K |
| 13:19 | 1,810.56 | 1,810.56 | 1,810.29 | 1,810.33 | 104.0K |
| 13:20 | 1,810.24 | 1,810.24 | 1,809.92 | 1,809.92 | 75.7K |
| 13:21 | 1,809.90 | 1,809.94 | 1,809.84 | 1,809.90 | 91.9K |
| 13:22 | 1,809.99 | 1,809.99 | 1,809.74 | 1,809.78 | 129.0K |
| 13:23 | 1,809.81 | 1,809.81 | 1,809.60 | 1,809.60 | 114.6K |
| 13:24 | 1,809.66 | 1,809.69 | 1,809.66 | 1,809.69 | 63.6K |
| 13:25 | 1,810.09 | 1,810.22 | 1,810.08 | 1,810.14 | 149.2K |
| 13:26 | 1,810.19 | 1,810.28 | 1,810.15 | 1,810.20 | 66.5K |
| 13:27 | 1,810.15 | 1,810.18 | 1,810.15 | 1,810.17 | 107.9K |
| 13:28 | 1,810.19 | 1,810.30 | 1,810.19 | 1,810.30 | 118.6K |
| 13:29 | 1,810.18 | 1,810.18 | 1,810.01 | 1,810.01 | 115.7K |
| 13:30 | 1,809.72 | 1,809.72 | 1,809.63 | 1,809.63 | 132.4K |
| 13:31 | 1,809.77 | 1,810.01 | 1,809.77 | 1,809.81 | 93.1K |
| 13:32 | 1,809.81 | 1,809.98 | 1,809.81 | 1,809.98 | 57.1K |
| 13:33 | 1,810.00 | 1,810.00 | 1,809.89 | 1,809.93 | 99.5K |
| 13:34 | 1,809.88 | 1,809.88 | 1,809.50 | 1,809.50 | 126.3K |
| 13:35 | 1,809.52 | 1,809.71 | 1,809.52 | 1,809.71 | 139.6K |
| 13:36 | 1,809.87 | 1,810.30 | 1,809.87 | 1,810.30 | 85.3K |
| 13:37 | 1,810.45 | 1,810.72 | 1,810.45 | 1,810.72 | 81.3K |
| 13:38 | 1,811.00 | 1,811.00 | 1,810.66 | 1,810.66 | 110.3K |
| 13:39 | 1,810.70 | 1,810.84 | 1,810.70 | 1,810.79 | 86.0K |
| 13:40 | 1,810.68 | 1,810.68 | 1,810.59 | 1,810.60 | 209.6K |
| 13:41 | 1,810.65 | 1,810.65 | 1,810.55 | 1,810.55 | 118.6K |
| 13:42 | 1,810.57 | 1,810.87 | 1,810.57 | 1,810.87 | 96.0K |
| 13:43 | 1,810.83 | 1,810.83 | 1,810.64 | 1,810.77 | 97.4K |
| 13:44 | 1,810.83 | 1,810.88 | 1,810.78 | 1,810.85 | 78.7K |
| 13:45 | 1,810.88 | 1,811.10 | 1,810.88 | 1,811.10 | 96.4K |
| 13:46 | 1,811.14 | 1,811.41 | 1,811.14 | 1,811.40 | 80.8K |
| 13:47 | 1,811.44 | 1,811.47 | 1,811.41 | 1,811.41 | 151.7K |
| 13:48 | 1,811.50 | 1,811.53 | 1,811.48 | 1,811.53 | 126.0K |
| 13:49 | 1,811.49 | 1,811.49 | 1,811.37 | 1,811.37 | 68.3K |
| 13:50 | 1,811.31 | 1,811.39 | 1,811.24 | 1,811.24 | 94.3K |
| 13:51 | 1,811.14 | 1,811.23 | 1,810.99 | 1,810.99 | 166.4K |
| 13:52 | 1,810.96 | 1,811.11 | 1,810.96 | 1,811.11 | 88.3K |
| 13:53 | 1,811.07 | 1,811.20 | 1,811.02 | 1,811.20 | 139.6K |
| 13:54 | 1,811.29 | 1,811.44 | 1,811.23 | 1,811.44 | 75.2K |
| 13:55 | 1,811.44 | 1,811.51 | 1,811.37 | 1,811.37 | 200.8K |
| 13:56 | 1,811.41 | 1,811.44 | 1,811.34 | 1,811.44 | 67.7K |
| 13:57 | 1,811.34 | 1,811.34 | 1,811.05 | 1,811.05 | 106.9K |
| 13:58 | 1,811.09 | 1,811.09 | 1,810.95 | 1,810.95 | 64.5K |
| 13:59 | 1,811.08 | 1,811.14 | 1,810.96 | 1,810.96 | 89.5K |
| 14:00 | 1,810.91 | 1,811.02 | 1,810.86 | 1,811.02 | 106.0K |
| 14:01 | 1,810.88 | 1,810.92 | 1,810.62 | 1,810.68 | 152.1K |
| 14:02 | 1,810.67 | 1,810.79 | 1,810.56 | 1,810.56 | 172.9K |
| 14:03 | 1,810.82 | 1,810.88 | 1,810.79 | 1,810.88 | 99.1K |
| 14:04 | 1,810.84 | 1,811.03 | 1,810.74 | 1,811.03 | 77.2K |
| 14:05 | 1,810.99 | 1,811.32 | 1,810.96 | 1,811.32 | 150.5K |
| 14:06 | 1,811.12 | 1,811.32 | 1,811.11 | 1,811.32 | 151.2K |
| 14:07 | 1,811.37 | 1,811.49 | 1,811.28 | 1,811.36 | 137.4K |
| 14:08 | 1,811.25 | 1,811.28 | 1,811.22 | 1,811.25 | 108.9K |
| 14:09 | 1,811.19 | 1,811.19 | 1,811.02 | 1,811.02 | 178.3K |
| 14:10 | 1,810.77 | 1,810.77 | 1,810.34 | 1,810.34 | 136.6K |
| 14:11 | 1,810.22 | 1,810.24 | 1,810.14 | 1,810.17 | 102.2K |
| 14:12 | 1,810.09 | 1,810.09 | 1,809.96 | 1,809.96 | 86.5K |
| 14:13 | 1,809.95 | 1,810.05 | 1,809.74 | 1,809.74 | 137.6K |
| 14:14 | 1,809.48 | 1,809.48 | 1,809.17 | 1,809.17 | 106.7K |
| 14:15 | 1,809.03 | 1,809.03 | 1,807.94 | 1,808.07 | 218.3K |
| 14:16 | 1,808.06 | 1,808.26 | 1,807.93 | 1,808.26 | 203.4K |
| 14:17 | 1,808.31 | 1,808.73 | 1,808.28 | 1,808.28 | 118.6K |
| 14:18 | 1,808.64 | 1,808.64 | 1,808.41 | 1,808.41 | 83.8K |
| 14:19 | 1,808.42 | 1,808.42 | 1,808.23 | 1,808.23 | 134.2K |
| 14:20 | 1,808.42 | 1,809.09 | 1,808.42 | 1,809.09 | 118.3K |
| 14:21 | 1,809.19 | 1,809.21 | 1,809.19 | 1,809.19 | 117.9K |
| 14:22 | 1,809.03 | 1,809.38 | 1,809.02 | 1,809.38 | 92.5K |
| 14:23 | 1,809.34 | 1,809.54 | 1,809.29 | 1,809.29 | 114.8K |
| 14:24 | 1,809.66 | 1,809.66 | 1,809.11 | 1,809.11 | 161.3K |
| 14:25 | 1,809.15 | 1,809.38 | 1,809.13 | 1,809.13 | 78.9K |
| 14:26 | 1,809.11 | 1,809.11 | 1,808.85 | 1,808.85 | 65.0K |
| 14:27 | 1,808.60 | 1,808.63 | 1,808.59 | 1,808.62 | 137.3K |
| 14:28 | 1,808.51 | 1,809.08 | 1,808.51 | 1,809.07 | 137.8K |
| 14:29 | 1,809.02 | 1,809.10 | 1,808.96 | 1,808.96 | 80.4K |
| 14:30 | 1,809.14 | 1,809.14 | 1,808.38 | 1,808.38 | 137.4K |
| 14:31 | 1,808.38 | 1,808.45 | 1,808.17 | 1,808.30 | 127.9K |
| 14:32 | 1,808.37 | 1,808.96 | 1,808.37 | 1,808.96 | 102.5K |
| 14:33 | 1,809.08 | 1,809.08 | 1,808.83 | 1,808.83 | 61.0K |
| 14:34 | 1,808.91 | 1,809.03 | 1,808.91 | 1,809.01 | 96.8K |
| 14:35 | 1,808.93 | 1,809.04 | 1,808.86 | 1,809.04 | 162.2K |
| 14:36 | 1,809.06 | 1,809.24 | 1,808.99 | 1,809.24 | 221.9K |
| 14:37 | 1,809.24 | 1,809.26 | 1,809.23 | 1,809.26 | 85.4K |
| 14:38 | 1,809.25 | 1,809.28 | 1,809.25 | 1,809.25 | 100.1K |
| 14:39 | 1,809.43 | 1,809.61 | 1,809.43 | 1,809.54 | 135.9K |
| 14:40 | 1,809.43 | 1,809.43 | 1,809.31 | 1,809.35 | 140.8K |
| 14:41 | 1,809.38 | 1,809.39 | 1,809.34 | 1,809.34 | 157.7K |
| 14:42 | 1,809.35 | 1,809.45 | 1,809.26 | 1,809.45 | 101.4K |
| 14:43 | 1,809.32 | 1,809.49 | 1,809.32 | 1,809.37 | 85.6K |
| 14:44 | 1,809.46 | 1,809.50 | 1,809.43 | 1,809.43 | 100.7K |
| 14:45 | 1,809.21 | 1,809.37 | 1,809.21 | 1,809.33 | 209.4K |
| 14:46 | 1,809.54 | 1,809.82 | 1,809.54 | 1,809.80 | 116.8K |
| 14:47 | 1,809.39 | 1,809.39 | 1,809.31 | 1,809.31 | 160.1K |
| 14:48 | 1,809.24 | 1,809.24 | 1,808.77 | 1,808.77 | 146.7K |
| 14:49 | 1,808.84 | 1,808.90 | 1,808.84 | 1,808.89 | 71.1K |
| 14:50 | 1,808.91 | 1,808.91 | 1,808.84 | 1,808.84 | 85.7K |
| 14:51 | 1,808.59 | 1,808.80 | 1,808.58 | 1,808.58 | 172.3K |
| 14:52 | 1,808.48 | 1,808.57 | 1,808.31 | 1,808.57 | 104.0K |
| 14:53 | 1,808.53 | 1,808.55 | 1,808.38 | 1,808.55 | 104.2K |
| 14:54 | 1,808.67 | 1,808.90 | 1,808.67 | 1,808.85 | 86.4K |
| 14:55 | 1,808.69 | 1,808.69 | 1,808.53 | 1,808.53 | 104.7K |
| 14:56 | 1,808.49 | 1,808.76 | 1,808.49 | 1,808.56 | 116.5K |
| 14:57 | 1,808.84 | 1,809.21 | 1,808.84 | 1,809.21 | 163.6K |
| 14:58 | 1,809.14 | 1,809.16 | 1,809.12 | 1,809.15 | 89.2K |
| 14:59 | 1,809.14 | 1,809.21 | 1,809.14 | 1,809.21 | 92.8K |
| 15:00 | 1,809.27 | 1,809.87 | 1,809.22 | 1,809.87 | 134.8K |
| 15:01 | 1,809.73 | 1,810.09 | 1,809.72 | 1,810.09 | 143.5K |
| 15:02 | 1,810.45 | 1,810.45 | 1,810.18 | 1,810.24 | 179.6K |
| 15:03 | 1,810.30 | 1,810.30 | 1,810.10 | 1,810.10 | 109.5K |
| 15:04 | 1,809.97 | 1,810.06 | 1,809.97 | 1,810.06 | 113.2K |
| 15:05 | 1,810.22 | 1,810.25 | 1,810.17 | 1,810.17 | 106.7K |
| 15:06 | 1,810.24 | 1,810.25 | 1,810.15 | 1,810.25 | 110.8K |
| 15:07 | 1,810.39 | 1,810.39 | 1,810.22 | 1,810.22 | 122.1K |
| 15:08 | 1,810.09 | 1,810.27 | 1,810.09 | 1,810.27 | 134.6K |
| 15:09 | 1,810.23 | 1,810.37 | 1,810.19 | 1,810.31 | 128.3K |
| 15:10 | 1,810.24 | 1,810.24 | 1,810.05 | 1,810.13 | 152.4K |
| 15:11 | 1,810.47 | 1,810.52 | 1,810.46 | 1,810.47 | 153.2K |
| 15:12 | 1,810.44 | 1,810.60 | 1,810.44 | 1,810.60 | 95.5K |
| 15:13 | 1,810.61 | 1,810.61 | 1,810.31 | 1,810.31 | 160.2K |
| 15:14 | 1,810.18 | 1,810.26 | 1,810.18 | 1,810.25 | 84.3K |
| 15:15 | 1,810.19 | 1,810.19 | 1,809.76 | 1,809.76 | 179.5K |
| 15:16 | 1,809.78 | 1,809.94 | 1,809.73 | 1,809.94 | 96.7K |
| 15:17 | 1,810.16 | 1,810.16 | 1,809.91 | 1,809.91 | 167.4K |
| 15:18 | 1,809.83 | 1,809.88 | 1,809.79 | 1,809.79 | 109.1K |
| 15:19 | 1,809.85 | 1,809.87 | 1,809.77 | 1,809.87 | 138.3K |
| 15:20 | 1,809.97 | 1,809.97 | 1,809.88 | 1,809.90 | 194.0K |
| 15:21 | 1,809.93 | 1,809.93 | 1,809.79 | 1,809.93 | 173.3K |
| 15:22 | 1,809.96 | 1,809.96 | 1,809.81 | 1,809.89 | 143.5K |
| 15:23 | 1,809.91 | 1,809.91 | 1,809.82 | 1,809.82 | 116.9K |
| 15:24 | 1,809.82 | 1,810.09 | 1,809.82 | 1,809.97 | 178.9K |
| 15:25 | 1,810.07 | 1,810.07 | 1,809.64 | 1,809.64 | 187.2K |
| 15:26 | 1,809.20 | 1,809.37 | 1,809.20 | 1,809.37 | 143.9K |
| 15:27 | 1,809.40 | 1,809.40 | 1,809.15 | 1,809.15 | 149.0K |
| 15:28 | 1,809.18 | 1,809.18 | 1,808.92 | 1,809.09 | 328.8K |
| 15:29 | 1,809.03 | 1,809.03 | 1,808.93 | 1,808.93 | 182.1K |
| 15:30 | 1,808.90 | 1,809.27 | 1,808.88 | 1,809.27 | 309.2K |
| 15:31 | 1,809.25 | 1,809.38 | 1,809.23 | 1,809.38 | 122.9K |
| 15:32 | 1,809.21 | 1,809.34 | 1,809.04 | 1,809.34 | 206.1K |
| 15:33 | 1,808.85 | 1,808.92 | 1,808.67 | 1,808.67 | 269.9K |
| 15:34 | 1,808.75 | 1,808.83 | 1,808.50 | 1,808.50 | 137.7K |
| 15:35 | 1,808.59 | 1,808.96 | 1,808.59 | 1,808.93 | 210.7K |
| 15:36 | 1,808.80 | 1,808.80 | 1,808.39 | 1,808.39 | 188.0K |
| 15:37 | 1,808.44 | 1,808.48 | 1,808.27 | 1,808.27 | 137.6K |
| 15:38 | 1,808.24 | 1,808.72 | 1,808.24 | 1,808.72 | 219.7K |
| 15:39 | 1,808.78 | 1,809.04 | 1,808.78 | 1,808.96 | 242.8K |
| 15:40 | 1,808.75 | 1,808.75 | 1,808.44 | 1,808.55 | 232.4K |
| 15:41 | 1,808.53 | 1,808.58 | 1,808.48 | 1,808.58 | 223.4K |
| 15:42 | 1,808.51 | 1,808.70 | 1,808.39 | 1,808.39 | 252.7K |
| 15:43 | 1,808.21 | 1,808.21 | 1,807.93 | 1,807.93 | 316.5K |
| 15:44 | 1,807.91 | 1,807.93 | 1,807.65 | 1,807.65 | 239.7K |
| 15:45 | 1,807.70 | 1,807.90 | 1,807.70 | 1,807.76 | 394.5K |
| 15:46 | 1,807.79 | 1,807.79 | 1,807.46 | 1,807.46 | 296.6K |
| 15:47 | 1,807.36 | 1,807.75 | 1,807.29 | 1,807.75 | 282.3K |
| 15:48 | 1,807.97 | 1,808.18 | 1,807.96 | 1,808.18 | 350.2K |
| 15:49 | 1,808.31 | 1,808.47 | 1,808.28 | 1,808.47 | 333.7K |
| 15:50 | 1,809.66 | 1,810.89 | 1,809.66 | 1,810.89 | 1,251.0K |
| 15:51 | 1,810.86 | 1,810.90 | 1,810.66 | 1,810.74 | 525.9K |
| 15:52 | 1,810.89 | 1,811.17 | 1,810.82 | 1,811.17 | 517.6K |
| 15:53 | 1,811.26 | 1,811.26 | 1,810.96 | 1,810.96 | 529.3K |
| 15:54 | 1,811.09 | 1,811.24 | 1,811.09 | 1,811.13 | 679.3K |
| 15:55 | 1,811.09 | 1,811.23 | 1,811.09 | 1,811.10 | 1,007.9K |
| 15:56 | 1,811.25 | 1,811.41 | 1,811.19 | 1,811.41 | 1,108.3K |
| 15:57 | 1,811.51 | 1,811.51 | 1,811.28 | 1,811.33 | 975.4K |
| 15:58 | 1,811.45 | 1,811.45 | 1,811.06 | 1,811.06 | 971.8K |
| 15:59 | 1,811.05 | 1,811.45 | 1,811.05 | 1,811.14 | 1,912.1K |
| 16:00 | 1,811.39 | 1,811.44 | 1,811.39 | 1,811.44 | 74,043.4K |
| 16:01 | 1,811.44 | 1,811.44 | 1,811.44 | 1,811.44 | 451.3K |