S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,842.39 1,842.39 1,837.76 1,837.76 3,569.7K
09:31 1,838.53 1,838.99 1,837.29 1,838.99 393.1K
09:32 1,839.38 1,839.38 1,837.69 1,838.50 404.0K
09:33 1,839.11 1,839.84 1,837.56 1,839.84 298.6K
09:34 1,839.72 1,840.12 1,838.82 1,838.82 346.3K
09:35 1,839.18 1,839.79 1,838.74 1,839.79 325.4K
09:36 1,840.36 1,840.36 1,839.73 1,839.86 415.5K
09:37 1,839.45 1,839.79 1,839.03 1,839.03 307.6K
09:38 1,838.74 1,838.80 1,837.95 1,838.80 379.5K
09:39 1,838.23 1,838.23 1,837.63 1,837.63 341.9K
09:40 1,837.64 1,837.77 1,837.64 1,837.77 392.4K
09:41 1,837.98 1,838.52 1,837.92 1,837.92 297.0K
09:42 1,838.06 1,838.06 1,836.27 1,836.27 281.3K
09:43 1,836.04 1,836.04 1,835.10 1,835.10 240.1K
09:44 1,835.29 1,836.10 1,835.29 1,835.72 224.1K
09:45 1,835.19 1,835.28 1,834.91 1,835.28 325.7K
09:46 1,834.59 1,836.42 1,834.59 1,835.82 290.1K
09:47 1,836.29 1,836.58 1,836.29 1,836.58 287.9K
09:48 1,836.76 1,836.76 1,835.95 1,835.95 247.6K
09:49 1,835.76 1,835.76 1,835.03 1,835.17 342.6K
09:50 1,834.94 1,835.55 1,834.94 1,835.42 251.9K
09:51 1,835.29 1,835.69 1,835.06 1,835.41 271.1K
09:52 1,835.13 1,835.58 1,835.09 1,835.58 277.8K
09:53 1,835.59 1,835.59 1,833.84 1,833.84 318.9K
09:54 1,832.76 1,832.76 1,831.46 1,831.46 479.5K
09:55 1,831.82 1,832.77 1,831.45 1,832.77 211.1K
09:56 1,833.01 1,833.01 1,832.42 1,832.42 221.8K
09:57 1,832.69 1,833.05 1,832.68 1,832.91 181.7K
09:58 1,832.40 1,833.56 1,832.40 1,833.56 168.8K
09:59 1,833.16 1,833.84 1,833.16 1,833.84 195.7K
10:00 1,834.34 1,835.02 1,834.34 1,834.84 276.3K
10:01 1,834.29 1,834.29 1,833.36 1,833.36 282.9K
10:02 1,833.99 1,834.33 1,833.99 1,834.26 226.0K
10:03 1,833.55 1,834.15 1,833.55 1,834.02 358.8K
10:04 1,834.25 1,834.39 1,834.21 1,834.30 203.2K
10:05 1,834.34 1,834.87 1,834.34 1,834.76 224.7K
10:06 1,834.48 1,835.79 1,834.48 1,835.79 263.3K
10:07 1,835.64 1,835.81 1,835.34 1,835.34 206.1K
10:08 1,835.16 1,835.16 1,834.47 1,834.63 355.0K
10:09 1,834.06 1,834.06 1,833.55 1,833.62 214.3K
10:10 1,833.49 1,833.49 1,831.58 1,832.42 263.7K
10:11 1,832.25 1,833.30 1,832.25 1,833.30 147.6K
10:12 1,832.25 1,834.25 1,832.25 1,834.25 279.2K
10:13 1,834.75 1,835.61 1,834.75 1,835.49 195.0K
10:14 1,836.01 1,836.13 1,835.99 1,836.13 199.2K
10:15 1,836.51 1,836.62 1,836.32 1,836.37 222.3K
10:16 1,835.45 1,835.45 1,834.67 1,834.83 346.9K
10:17 1,835.19 1,835.38 1,834.86 1,834.86 162.6K
10:18 1,834.69 1,835.34 1,834.69 1,835.12 197.4K
10:19 1,834.91 1,835.58 1,834.91 1,835.58 202.6K
10:20 1,835.73 1,836.07 1,835.05 1,835.05 284.8K
10:21 1,834.57 1,834.57 1,833.85 1,834.04 443.0K
10:22 1,834.00 1,834.94 1,834.00 1,834.53 222.6K
10:23 1,834.01 1,834.01 1,833.59 1,833.59 514.4K
10:24 1,833.82 1,833.82 1,832.41 1,832.41 259.5K
10:25 1,831.78 1,831.82 1,831.66 1,831.74 416.1K
10:26 1,831.45 1,832.87 1,831.45 1,832.87 223.1K
10:27 1,833.07 1,833.07 1,832.20 1,832.64 175.0K
10:28 1,832.83 1,832.83 1,832.41 1,832.41 197.7K
10:29 1,832.99 1,833.21 1,832.83 1,833.21 183.7K
10:30 1,833.59 1,833.59 1,833.10 1,833.10 501.6K
10:31 1,833.04 1,833.25 1,832.95 1,832.95 205.1K
10:32 1,832.96 1,833.87 1,832.96 1,833.87 255.8K
10:33 1,834.02 1,834.14 1,833.47 1,834.14 267.8K
10:34 1,833.94 1,834.44 1,833.94 1,834.10 327.6K
10:35 1,834.23 1,834.23 1,833.58 1,833.58 202.2K
10:36 1,833.66 1,833.66 1,832.90 1,833.50 267.2K
10:37 1,833.84 1,834.16 1,833.64 1,833.64 157.4K
10:38 1,833.75 1,834.12 1,833.75 1,834.12 290.7K
10:39 1,834.30 1,835.01 1,834.30 1,835.01 268.6K
10:40 1,834.55 1,834.74 1,834.24 1,834.24 214.8K
10:41 1,833.87 1,834.45 1,833.87 1,834.45 180.0K
10:42 1,834.20 1,834.22 1,833.97 1,833.97 159.1K
10:43 1,834.00 1,834.75 1,834.00 1,834.75 192.4K
10:44 1,834.54 1,834.54 1,834.35 1,834.35 231.9K
10:45 1,834.61 1,834.66 1,834.45 1,834.45 233.0K
10:46 1,834.53 1,834.53 1,832.84 1,833.17 231.7K
10:47 1,833.35 1,833.35 1,832.55 1,832.55 276.7K
10:48 1,831.88 1,832.88 1,831.88 1,832.88 213.0K
10:49 1,833.23 1,833.23 1,832.54 1,832.54 233.1K
10:50 1,832.74 1,832.95 1,831.51 1,831.51 245.4K
10:51 1,831.64 1,831.64 1,830.70 1,830.70 171.9K
10:52 1,831.01 1,831.14 1,831.00 1,831.00 159.1K
10:53 1,830.86 1,831.34 1,830.81 1,830.81 188.6K
10:54 1,830.76 1,831.23 1,830.76 1,831.23 165.8K
10:55 1,831.36 1,831.36 1,830.03 1,830.03 240.9K
10:56 1,830.37 1,830.58 1,830.31 1,830.31 246.0K
10:57 1,830.02 1,830.02 1,829.42 1,829.76 262.0K
10:58 1,829.45 1,829.45 1,829.21 1,829.37 152.2K
10:59 1,829.78 1,829.83 1,829.66 1,829.66 214.7K
11:00 1,830.02 1,830.81 1,830.02 1,830.81 223.0K
11:01 1,829.50 1,830.67 1,829.50 1,830.67 263.4K
11:02 1,830.69 1,830.69 1,830.50 1,830.50 138.3K
11:03 1,829.76 1,830.32 1,829.76 1,830.32 184.0K
11:04 1,830.07 1,830.25 1,829.53 1,829.53 157.6K
11:05 1,829.50 1,829.81 1,829.50 1,829.81 114.4K
11:06 1,830.04 1,830.40 1,830.04 1,830.27 176.0K
11:07 1,830.48 1,830.72 1,830.48 1,830.66 215.4K
11:08 1,830.76 1,830.76 1,829.93 1,829.93 198.5K
11:09 1,829.82 1,829.82 1,828.82 1,828.82 181.7K
11:10 1,828.77 1,830.04 1,828.77 1,829.33 195.0K
11:11 1,829.59 1,829.59 1,829.32 1,829.57 131.1K
11:12 1,829.43 1,829.60 1,828.98 1,828.98 232.2K
11:13 1,828.97 1,828.97 1,828.10 1,828.10 176.8K
11:14 1,828.42 1,828.44 1,828.41 1,828.41 118.1K
11:15 1,828.40 1,828.40 1,828.12 1,828.12 171.8K
11:16 1,828.11 1,829.15 1,828.11 1,829.15 126.0K
11:17 1,829.07 1,829.42 1,829.07 1,829.17 147.4K
11:18 1,829.52 1,829.52 1,828.95 1,829.10 214.2K
11:19 1,829.29 1,829.44 1,829.17 1,829.24 133.5K
11:20 1,829.45 1,829.77 1,829.45 1,829.66 130.3K
11:21 1,829.54 1,829.54 1,828.79 1,828.79 213.3K
11:22 1,828.94 1,828.94 1,828.65 1,828.92 132.7K
11:23 1,828.73 1,828.73 1,828.29 1,828.62 136.2K
11:24 1,828.71 1,828.90 1,828.64 1,828.90 141.2K
11:25 1,828.42 1,828.42 1,827.74 1,827.74 212.8K
11:26 1,827.00 1,827.00 1,826.28 1,826.28 225.3K
11:27 1,826.25 1,826.78 1,826.25 1,826.78 264.4K
11:28 1,826.95 1,827.12 1,826.66 1,826.66 144.1K
11:29 1,826.31 1,826.64 1,826.31 1,826.54 117.4K
11:30 1,826.73 1,827.60 1,826.73 1,827.60 133.6K
11:31 1,827.87 1,827.87 1,827.56 1,827.56 175.1K
11:32 1,827.03 1,827.24 1,827.03 1,827.17 158.2K
11:33 1,826.86 1,826.86 1,826.36 1,826.39 181.6K
11:34 1,826.21 1,826.42 1,826.21 1,826.31 101.7K
11:35 1,826.70 1,826.89 1,826.70 1,826.89 95.5K
11:36 1,826.56 1,827.08 1,826.56 1,827.08 101.5K
11:37 1,827.73 1,827.73 1,827.33 1,827.33 101.1K
11:38 1,827.17 1,827.68 1,827.17 1,827.35 313.4K
11:39 1,827.32 1,827.33 1,827.07 1,827.13 128.6K
11:40 1,826.60 1,826.61 1,826.33 1,826.33 123.5K
11:41 1,826.12 1,826.54 1,826.12 1,826.46 116.5K
11:42 1,826.65 1,826.80 1,826.65 1,826.80 117.4K
11:43 1,827.16 1,827.16 1,826.85 1,826.89 161.1K
11:44 1,826.76 1,826.76 1,826.21 1,826.21 194.1K
11:45 1,826.33 1,826.33 1,825.81 1,826.07 161.4K
11:46 1,826.37 1,826.37 1,825.92 1,825.92 151.6K
11:47 1,825.66 1,825.98 1,825.66 1,825.98 182.6K
11:48 1,826.24 1,826.24 1,825.81 1,825.81 121.7K
11:49 1,825.79 1,825.79 1,825.67 1,825.67 163.9K
11:50 1,825.53 1,825.53 1,824.86 1,824.86 161.5K
11:51 1,824.66 1,825.85 1,824.66 1,825.85 141.2K
11:52 1,826.28 1,826.28 1,825.96 1,825.96 79.4K
11:53 1,826.34 1,826.39 1,826.34 1,826.36 112.1K
11:54 1,826.64 1,826.98 1,826.64 1,826.91 198.7K
11:55 1,827.02 1,827.02 1,826.78 1,826.78 122.3K
11:56 1,827.01 1,827.22 1,827.01 1,827.12 102.8K
11:57 1,827.09 1,827.42 1,827.09 1,827.36 104.3K
11:58 1,827.55 1,827.55 1,826.97 1,826.97 111.0K
11:59 1,826.94 1,826.94 1,826.60 1,826.67 122.4K
12:00 1,826.38 1,826.67 1,826.18 1,826.67 112.1K
12:01 1,826.62 1,826.62 1,825.72 1,826.23 316.6K
12:02 1,826.04 1,826.39 1,826.04 1,826.21 140.0K
12:03 1,826.23 1,826.23 1,825.32 1,825.50 151.5K
12:04 1,825.43 1,826.04 1,825.32 1,826.04 135.2K
12:05 1,826.24 1,826.24 1,825.55 1,826.06 176.5K
12:06 1,825.82 1,826.41 1,825.82 1,826.41 95.2K
12:07 1,826.34 1,826.69 1,826.34 1,826.63 198.1K
12:08 1,826.55 1,826.74 1,826.55 1,826.74 67.0K
12:09 1,826.20 1,826.20 1,825.90 1,825.90 216.7K
12:10 1,825.77 1,825.77 1,824.56 1,824.56 184.4K
12:11 1,824.62 1,825.43 1,824.62 1,825.43 160.0K
12:12 1,825.49 1,826.10 1,825.49 1,826.10 136.1K
12:13 1,826.00 1,826.49 1,826.00 1,826.49 86.6K
12:14 1,826.74 1,827.01 1,826.74 1,826.77 89.2K
12:15 1,826.95 1,826.95 1,826.71 1,826.71 145.1K
12:16 1,826.60 1,826.99 1,826.60 1,826.99 92.5K
12:17 1,827.32 1,827.63 1,827.32 1,827.63 72.3K
12:18 1,827.63 1,827.89 1,827.63 1,827.89 93.5K
12:19 1,827.93 1,828.03 1,827.93 1,828.03 174.3K
12:20 1,828.24 1,828.36 1,828.09 1,828.09 136.9K
12:21 1,828.11 1,828.22 1,828.08 1,828.08 125.5K
12:22 1,827.93 1,827.98 1,827.61 1,827.71 180.4K
12:23 1,827.61 1,827.80 1,827.61 1,827.78 205.1K
12:24 1,827.70 1,827.92 1,827.46 1,827.92 96.3K
12:25 1,827.92 1,828.05 1,827.70 1,827.70 123.5K
12:26 1,827.67 1,828.54 1,827.67 1,828.54 85.5K
12:27 1,828.35 1,828.35 1,828.11 1,828.11 52.2K
12:28 1,828.09 1,828.25 1,827.91 1,828.25 104.3K
12:29 1,827.99 1,828.06 1,827.84 1,827.84 79.8K
12:30 1,827.98 1,827.99 1,827.95 1,827.98 128.5K
12:31 1,827.99 1,828.09 1,827.91 1,828.09 103.4K
12:32 1,828.15 1,828.15 1,827.95 1,828.09 146.2K
12:33 1,828.16 1,828.38 1,828.04 1,828.38 157.7K
12:34 1,828.37 1,828.37 1,827.71 1,827.71 115.8K
12:35 1,827.75 1,827.75 1,826.84 1,826.98 168.5K
12:36 1,827.22 1,827.46 1,827.22 1,827.42 83.8K
12:37 1,827.43 1,827.43 1,827.30 1,827.30 96.4K
12:38 1,826.92 1,826.92 1,826.41 1,826.41 234.1K
12:39 1,826.46 1,826.96 1,826.23 1,826.96 130.5K
12:40 1,826.97 1,826.97 1,825.49 1,825.49 181.7K
12:41 1,825.41 1,825.51 1,824.83 1,824.83 307.4K
12:42 1,824.77 1,824.77 1,824.12 1,824.12 158.8K
12:43 1,824.42 1,824.42 1,823.73 1,823.73 177.7K
12:44 1,823.69 1,824.28 1,823.69 1,824.11 152.7K
12:45 1,823.89 1,824.22 1,823.89 1,824.06 119.1K
12:46 1,824.26 1,824.49 1,823.81 1,823.81 119.4K
12:47 1,823.75 1,824.12 1,823.75 1,823.79 183.1K
12:48 1,823.73 1,824.72 1,823.73 1,824.72 188.5K
12:49 1,824.74 1,825.41 1,824.74 1,825.40 141.0K
12:50 1,825.46 1,825.86 1,825.46 1,825.86 135.5K
12:51 1,825.96 1,826.08 1,825.87 1,825.87 130.2K
12:52 1,826.29 1,826.46 1,826.06 1,826.46 101.5K
12:53 1,826.71 1,827.02 1,826.71 1,826.92 107.0K
12:54 1,827.36 1,827.50 1,827.10 1,827.30 116.2K
12:55 1,827.44 1,828.00 1,827.44 1,827.96 123.8K
12:56 1,827.90 1,828.02 1,827.90 1,828.02 159.3K
12:57 1,828.03 1,828.11 1,827.30 1,827.30 136.2K
12:58 1,827.26 1,827.82 1,827.26 1,827.82 97.6K
12:59 1,827.84 1,827.84 1,826.89 1,826.89 139.5K
13:00 1,826.79 1,827.49 1,826.79 1,827.35 136.3K
13:01 1,827.47 1,828.36 1,827.47 1,828.35 83.0K
13:02 1,828.36 1,828.36 1,827.02 1,827.04 181.0K
13:03 1,826.09 1,826.09 1,825.93 1,825.93 138.4K
13:04 1,824.92 1,824.92 1,824.01 1,824.33 286.9K
13:05 1,824.82 1,825.48 1,824.41 1,824.41 171.6K
13:06 1,824.50 1,825.33 1,824.50 1,825.33 118.9K
13:07 1,825.36 1,825.77 1,825.36 1,825.77 73.1K
13:08 1,826.11 1,826.14 1,825.65 1,825.65 113.1K
13:09 1,825.42 1,825.82 1,825.42 1,825.82 96.1K
13:10 1,825.88 1,826.31 1,825.37 1,825.37 179.2K
13:11 1,825.48 1,825.92 1,825.48 1,825.92 100.2K
13:12 1,826.13 1,826.13 1,825.73 1,825.73 111.8K
13:13 1,825.24 1,825.62 1,825.24 1,825.48 131.1K
13:14 1,825.72 1,825.72 1,825.49 1,825.50 75.7K
13:15 1,825.42 1,825.42 1,824.77 1,825.08 112.0K
13:16 1,825.23 1,825.23 1,824.57 1,824.57 132.1K
13:17 1,824.41 1,825.10 1,824.41 1,825.10 86.4K
13:18 1,824.86 1,824.86 1,823.41 1,823.41 174.6K
13:19 1,823.45 1,823.81 1,823.45 1,823.75 65.7K
13:20 1,823.93 1,824.21 1,823.93 1,824.10 82.0K
13:21 1,824.31 1,824.40 1,824.27 1,824.29 65.2K
13:22 1,824.62 1,824.63 1,824.36 1,824.40 133.0K
13:23 1,824.61 1,824.89 1,824.61 1,824.78 120.8K
13:24 1,824.70 1,824.79 1,824.61 1,824.79 105.5K
13:25 1,824.97 1,825.47 1,824.97 1,825.17 139.5K
13:26 1,825.18 1,825.44 1,825.18 1,825.43 70.6K
13:27 1,824.91 1,824.91 1,824.74 1,824.88 97.0K
13:28 1,824.18 1,824.71 1,824.18 1,824.71 109.2K
13:29 1,824.87 1,824.87 1,824.56 1,824.56 99.3K
13:30 1,824.35 1,824.63 1,824.35 1,824.57 139.7K
13:31 1,823.81 1,823.83 1,823.61 1,823.68 126.9K
13:32 1,823.69 1,823.69 1,823.39 1,823.39 135.1K
13:33 1,822.88 1,822.88 1,822.37 1,822.86 168.7K
13:34 1,822.96 1,822.96 1,822.16 1,822.16 137.1K
13:35 1,822.39 1,822.95 1,822.39 1,822.73 102.4K
13:36 1,822.77 1,823.07 1,822.77 1,823.07 87.7K
13:37 1,823.07 1,823.07 1,822.37 1,822.37 126.6K
13:38 1,822.13 1,822.63 1,822.13 1,822.63 284.4K
13:39 1,822.71 1,822.71 1,822.11 1,822.11 134.9K
13:40 1,822.59 1,822.93 1,822.59 1,822.93 116.5K
13:41 1,822.94 1,823.05 1,822.85 1,823.04 65.4K
13:42 1,823.32 1,823.43 1,822.93 1,822.93 123.3K
13:43 1,823.06 1,823.40 1,823.06 1,823.40 106.6K
13:44 1,823.42 1,823.42 1,823.03 1,823.36 68.0K
13:45 1,823.53 1,823.66 1,823.44 1,823.44 183.7K
13:46 1,823.54 1,823.54 1,823.26 1,823.33 119.0K
13:47 1,823.47 1,823.50 1,823.28 1,823.41 110.3K
13:48 1,823.60 1,823.60 1,823.00 1,823.27 83.6K
13:49 1,823.60 1,823.73 1,823.60 1,823.63 74.6K
13:50 1,823.68 1,823.68 1,823.21 1,823.33 104.5K
13:51 1,822.98 1,823.12 1,822.98 1,823.12 104.8K
13:52 1,823.25 1,823.25 1,822.83 1,822.86 83.4K
13:53 1,823.03 1,823.71 1,823.03 1,823.71 95.0K
13:54 1,823.80 1,824.08 1,823.71 1,824.08 109.2K
13:55 1,824.22 1,824.71 1,824.22 1,824.67 129.1K
13:56 1,824.49 1,824.49 1,823.95 1,824.02 95.0K
13:57 1,823.83 1,823.83 1,823.64 1,823.64 79.5K
13:58 1,823.60 1,824.04 1,823.60 1,824.04 126.9K
13:59 1,824.06 1,824.06 1,823.84 1,823.91 72.8K
14:00 1,823.83 1,824.22 1,823.83 1,824.21 97.2K
14:01 1,824.22 1,824.22 1,823.49 1,823.49 133.1K
14:02 1,823.37 1,823.37 1,822.92 1,822.92 128.5K
14:03 1,823.08 1,823.45 1,823.08 1,823.42 153.8K
14:04 1,823.44 1,823.53 1,823.24 1,823.24 110.8K
14:05 1,822.86 1,822.98 1,822.86 1,822.98 96.3K
14:06 1,822.91 1,822.91 1,822.48 1,822.48 147.3K
14:07 1,822.31 1,822.31 1,821.69 1,821.69 180.6K
14:08 1,821.42 1,821.51 1,821.38 1,821.38 123.1K
14:09 1,821.34 1,821.34 1,821.09 1,821.11 88.2K
14:10 1,821.09 1,821.09 1,820.86 1,820.86 114.9K
14:11 1,820.55 1,820.89 1,820.27 1,820.89 114.0K
14:12 1,820.88 1,821.25 1,820.88 1,821.25 79.1K
14:13 1,821.20 1,821.36 1,821.13 1,821.13 87.4K
14:14 1,821.22 1,821.32 1,821.17 1,821.32 90.0K
14:15 1,821.38 1,821.38 1,820.52 1,820.52 138.2K
14:16 1,820.52 1,820.62 1,820.47 1,820.62 90.2K
14:17 1,820.43 1,820.59 1,820.16 1,820.59 133.0K
14:18 1,820.42 1,820.46 1,819.82 1,819.91 135.1K
14:19 1,819.83 1,819.83 1,819.59 1,819.74 177.0K
14:20 1,819.87 1,820.33 1,819.87 1,820.24 107.8K
14:21 1,820.34 1,820.34 1,820.04 1,820.16 146.5K
14:22 1,820.17 1,820.37 1,820.17 1,820.36 96.0K
14:23 1,820.17 1,820.23 1,819.97 1,819.97 86.5K
14:24 1,820.00 1,820.00 1,819.79 1,819.94 66.9K
14:25 1,820.00 1,820.00 1,819.70 1,819.96 108.4K
14:26 1,819.88 1,820.52 1,819.88 1,820.52 137.3K
14:27 1,820.94 1,821.03 1,820.93 1,820.93 135.9K
14:28 1,820.87 1,821.12 1,820.87 1,821.08 107.8K
14:29 1,821.40 1,821.82 1,821.40 1,821.82 97.4K
14:30 1,821.62 1,821.75 1,821.44 1,821.44 132.3K
14:31 1,821.32 1,821.78 1,821.32 1,821.68 143.2K
14:32 1,821.70 1,821.99 1,821.70 1,821.89 101.8K
14:33 1,821.57 1,821.57 1,821.47 1,821.53 68.4K
14:34 1,821.57 1,821.84 1,821.57 1,821.84 94.0K
14:35 1,821.71 1,821.93 1,821.71 1,821.77 111.0K
14:36 1,821.74 1,822.00 1,821.74 1,821.98 109.5K
14:37 1,822.01 1,822.16 1,822.01 1,822.13 78.8K
14:38 1,822.19 1,822.46 1,822.19 1,822.46 125.5K
14:39 1,822.50 1,822.52 1,822.24 1,822.27 74.9K
14:40 1,822.31 1,822.37 1,821.57 1,821.57 129.9K
14:41 1,821.38 1,821.41 1,821.11 1,821.27 91.6K
14:42 1,821.09 1,821.17 1,820.75 1,820.88 79.6K
14:43 1,820.97 1,821.05 1,820.45 1,820.52 108.9K
14:44 1,820.84 1,820.84 1,820.53 1,820.53 101.2K
14:45 1,820.58 1,820.70 1,820.39 1,820.70 63.5K
14:46 1,820.47 1,820.85 1,820.47 1,820.85 125.7K
14:47 1,820.76 1,821.26 1,820.76 1,821.26 102.0K
14:48 1,821.41 1,821.41 1,821.08 1,821.25 97.3K
14:49 1,821.06 1,821.16 1,821.06 1,821.11 180.0K
14:50 1,821.22 1,821.22 1,820.52 1,820.52 104.5K
14:51 1,820.64 1,820.88 1,820.64 1,820.83 153.0K
14:52 1,820.83 1,820.94 1,820.70 1,820.94 98.1K
14:53 1,821.22 1,821.51 1,821.22 1,821.51 106.9K
14:54 1,821.48 1,821.49 1,821.41 1,821.41 87.0K
14:55 1,821.45 1,821.45 1,821.07 1,821.07 137.4K
14:56 1,821.25 1,821.33 1,821.25 1,821.28 165.5K
14:57 1,821.67 1,821.96 1,821.67 1,821.84 206.1K
14:58 1,821.81 1,821.81 1,821.46 1,821.49 81.0K
14:59 1,821.64 1,821.74 1,821.64 1,821.74 106.3K
15:00 1,821.77 1,821.96 1,821.77 1,821.96 87.7K
15:01 1,821.95 1,821.97 1,821.93 1,821.93 107.8K
15:02 1,822.00 1,822.00 1,821.71 1,821.71 138.3K
15:03 1,821.77 1,822.14 1,821.77 1,821.89 180.0K
15:04 1,821.68 1,821.77 1,821.67 1,821.77 140.3K
15:05 1,821.90 1,822.01 1,821.87 1,821.93 90.3K
15:06 1,821.97 1,821.99 1,821.82 1,821.99 100.9K
15:07 1,821.78 1,821.80 1,821.54 1,821.54 133.7K
15:08 1,821.61 1,821.98 1,821.61 1,821.98 151.9K
15:09 1,822.01 1,822.12 1,822.01 1,822.10 82.6K
15:10 1,822.20 1,822.35 1,822.00 1,822.00 147.6K
15:11 1,822.14 1,822.15 1,821.76 1,821.76 117.3K
15:12 1,821.77 1,822.17 1,821.77 1,822.17 91.3K
15:13 1,822.21 1,822.63 1,822.21 1,822.63 125.0K
15:14 1,822.49 1,822.69 1,822.49 1,822.57 138.9K
15:15 1,822.48 1,822.77 1,822.48 1,822.77 121.4K
15:16 1,822.75 1,822.75 1,821.97 1,822.10 104.3K
15:17 1,822.15 1,822.17 1,821.92 1,822.02 112.4K
15:18 1,822.11 1,822.11 1,822.02 1,822.02 93.1K
15:19 1,822.05 1,822.20 1,822.05 1,822.20 101.5K
15:20 1,822.26 1,822.51 1,822.26 1,822.51 114.8K
15:21 1,822.42 1,822.67 1,822.42 1,822.50 167.2K
15:22 1,822.56 1,822.77 1,822.56 1,822.77 100.2K
15:23 1,822.78 1,822.99 1,822.76 1,822.99 121.6K
15:24 1,823.12 1,823.12 1,823.05 1,823.10 82.8K
15:25 1,823.14 1,823.36 1,823.10 1,823.10 149.4K
15:26 1,822.88 1,822.99 1,822.85 1,822.99 194.6K
15:27 1,822.94 1,823.18 1,822.94 1,823.18 140.0K
15:28 1,823.15 1,823.20 1,823.06 1,823.06 149.3K
15:29 1,822.97 1,823.43 1,822.97 1,823.43 207.2K
15:30 1,823.34 1,823.34 1,822.92 1,823.02 185.3K
15:31 1,823.32 1,823.73 1,823.32 1,823.73 209.7K
15:32 1,823.64 1,823.67 1,823.31 1,823.31 242.1K
15:33 1,823.41 1,823.50 1,823.41 1,823.44 138.5K
15:34 1,823.42 1,823.42 1,823.10 1,823.20 218.1K
15:35 1,823.23 1,823.49 1,823.23 1,823.29 178.4K
15:36 1,823.26 1,823.64 1,823.26 1,823.53 173.5K
15:37 1,823.47 1,823.75 1,823.47 1,823.75 174.0K
15:38 1,823.79 1,823.79 1,823.38 1,823.38 142.5K
15:39 1,823.36 1,823.36 1,823.05 1,823.05 191.8K
15:40 1,822.85 1,823.07 1,822.85 1,823.01 153.8K
15:41 1,823.09 1,823.27 1,823.07 1,823.27 249.3K
15:42 1,823.31 1,823.31 1,823.13 1,823.15 169.1K
15:43 1,823.32 1,823.32 1,823.13 1,823.29 162.0K
15:44 1,823.44 1,823.65 1,823.44 1,823.65 215.9K
15:45 1,823.66 1,823.98 1,823.66 1,823.98 295.6K
15:46 1,823.98 1,823.98 1,823.38 1,823.45 230.2K
15:47 1,823.44 1,823.56 1,823.44 1,823.55 204.5K
15:48 1,823.94 1,823.94 1,823.69 1,823.69 314.1K
15:49 1,823.78 1,823.87 1,823.78 1,823.87 241.7K
15:50 1,824.88 1,825.10 1,824.88 1,825.03 1,173.9K
15:51 1,825.15 1,825.15 1,824.84 1,824.93 461.9K
15:52 1,824.73 1,824.86 1,824.73 1,824.78 391.8K
15:53 1,824.95 1,824.95 1,824.49 1,824.49 535.1K
15:54 1,824.64 1,824.64 1,824.31 1,824.34 630.9K
15:55 1,824.36 1,824.63 1,824.31 1,824.63 935.1K
15:56 1,824.27 1,824.78 1,824.27 1,824.78 1,101.9K
15:57 1,824.95 1,825.04 1,824.87 1,824.94 825.3K
15:58 1,824.86 1,824.86 1,824.51 1,824.51 967.0K
15:59 1,824.50 1,824.81 1,824.50 1,824.79 1,550.8K
16:00 1,824.67 1,824.70 1,824.67 1,824.70 41,061.4K
16:01 1,824.70 1,824.70 1,824.70 1,824.70 266.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available