S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,826.66 1,829.67 1,826.66 1,827.05 11,173.6K
09:31 1,827.30 1,827.61 1,826.58 1,826.58 512.0K
09:32 1,826.41 1,827.09 1,826.41 1,826.95 392.1K
09:33 1,826.11 1,826.52 1,826.11 1,826.52 302.3K
09:34 1,826.02 1,826.10 1,825.58 1,825.58 233.2K
09:35 1,825.96 1,826.34 1,825.96 1,826.14 218.9K
09:36 1,825.89 1,826.65 1,825.89 1,826.65 203.2K
09:37 1,826.33 1,826.33 1,826.07 1,826.20 309.4K
09:38 1,826.81 1,826.81 1,826.76 1,826.76 157.8K
09:39 1,826.34 1,826.44 1,825.86 1,826.11 211.7K
09:40 1,826.47 1,826.47 1,825.44 1,825.44 234.9K
09:41 1,825.51 1,825.83 1,825.48 1,825.67 296.1K
09:42 1,826.05 1,827.42 1,826.05 1,827.22 249.1K
09:43 1,827.14 1,827.14 1,826.50 1,826.50 318.0K
09:44 1,826.52 1,826.54 1,826.16 1,826.54 207.2K
09:45 1,826.68 1,826.93 1,826.68 1,826.70 353.2K
09:46 1,826.89 1,826.89 1,826.18 1,826.18 379.5K
09:47 1,826.39 1,827.20 1,826.39 1,827.20 303.5K
09:48 1,827.48 1,827.59 1,827.43 1,827.43 269.0K
09:49 1,827.95 1,827.95 1,827.04 1,827.31 297.1K
09:50 1,827.71 1,828.42 1,827.71 1,828.42 326.2K
09:51 1,828.60 1,829.37 1,828.60 1,829.37 228.6K
09:52 1,829.35 1,829.35 1,828.91 1,828.91 188.3K
09:53 1,828.94 1,829.40 1,828.90 1,829.40 239.2K
09:54 1,829.34 1,829.34 1,827.96 1,828.01 243.3K
09:55 1,827.47 1,827.47 1,827.00 1,827.05 214.3K
09:56 1,826.93 1,827.24 1,826.82 1,826.82 204.3K
09:57 1,826.69 1,826.69 1,826.40 1,826.40 165.9K
09:58 1,826.51 1,827.11 1,826.51 1,827.11 160.4K
09:59 1,827.11 1,827.22 1,826.81 1,827.09 168.2K
10:00 1,827.66 1,828.18 1,827.50 1,828.18 344.5K
10:01 1,827.62 1,828.03 1,827.62 1,828.03 239.4K
10:02 1,827.80 1,828.03 1,827.65 1,828.03 287.5K
10:03 1,828.06 1,828.08 1,827.74 1,827.74 300.3K
10:04 1,827.81 1,827.93 1,827.62 1,827.75 167.3K
10:05 1,827.92 1,827.92 1,827.57 1,827.57 204.1K
10:06 1,827.94 1,828.92 1,827.94 1,828.92 266.3K
10:07 1,828.87 1,829.03 1,828.72 1,829.03 227.8K
10:08 1,829.02 1,829.02 1,827.34 1,827.34 655.2K
10:09 1,826.80 1,827.07 1,826.80 1,826.91 502.5K
10:10 1,827.10 1,827.19 1,826.93 1,826.93 257.9K
10:11 1,826.92 1,826.94 1,826.63 1,826.63 417.0K
10:12 1,826.55 1,827.21 1,826.55 1,827.21 350.1K
10:13 1,826.50 1,826.89 1,826.38 1,826.89 214.8K
10:14 1,826.79 1,826.95 1,826.71 1,826.71 204.6K
10:15 1,826.86 1,826.93 1,826.84 1,826.86 194.9K
10:16 1,827.07 1,827.54 1,827.07 1,827.43 243.8K
10:17 1,827.71 1,827.96 1,827.71 1,827.96 202.0K
10:18 1,827.88 1,827.88 1,827.49 1,827.62 276.0K
10:19 1,827.96 1,828.00 1,827.83 1,827.83 128.2K
10:20 1,827.70 1,827.70 1,827.35 1,827.35 181.1K
10:21 1,827.31 1,827.31 1,826.79 1,826.79 166.5K
10:22 1,826.34 1,826.81 1,826.34 1,826.81 229.7K
10:23 1,826.75 1,827.19 1,826.71 1,827.19 136.6K
10:24 1,827.58 1,827.92 1,827.58 1,827.65 144.5K
10:25 1,827.67 1,827.87 1,827.65 1,827.87 154.0K
10:26 1,828.38 1,828.51 1,828.38 1,828.42 247.5K
10:27 1,828.59 1,829.14 1,828.59 1,828.90 185.1K
10:28 1,828.65 1,828.95 1,828.53 1,828.95 201.0K
10:29 1,828.97 1,829.20 1,828.69 1,829.20 218.9K
10:30 1,829.11 1,829.38 1,829.11 1,829.38 215.3K
10:31 1,829.89 1,830.09 1,829.68 1,829.68 213.8K
10:32 1,829.85 1,830.21 1,829.85 1,830.21 262.7K
10:33 1,830.40 1,830.59 1,830.35 1,830.35 177.5K
10:34 1,830.06 1,830.61 1,830.06 1,830.22 170.5K
10:35 1,830.23 1,830.61 1,830.23 1,830.61 174.3K
10:36 1,830.64 1,830.64 1,830.35 1,830.35 234.1K
10:37 1,830.37 1,830.56 1,830.37 1,830.44 135.2K
10:38 1,830.50 1,830.50 1,829.83 1,829.83 222.1K
10:39 1,829.62 1,829.63 1,829.21 1,829.21 389.9K
10:40 1,829.02 1,829.31 1,829.02 1,829.16 236.7K
10:41 1,829.10 1,829.10 1,828.54 1,828.54 282.2K
10:42 1,828.56 1,828.89 1,828.56 1,828.73 141.3K
10:43 1,828.91 1,829.27 1,828.91 1,829.24 185.3K
10:44 1,829.42 1,829.42 1,828.94 1,828.94 120.7K
10:45 1,828.96 1,828.96 1,828.78 1,828.78 150.2K
10:46 1,828.80 1,829.03 1,828.80 1,829.03 179.6K
10:47 1,828.62 1,828.65 1,828.41 1,828.54 146.9K
10:48 1,828.57 1,828.69 1,828.33 1,828.69 281.2K
10:49 1,828.79 1,829.00 1,828.75 1,829.00 125.8K
10:50 1,829.51 1,829.51 1,829.31 1,829.31 208.8K
10:51 1,829.43 1,829.64 1,829.43 1,829.52 129.8K
10:52 1,829.45 1,829.55 1,829.45 1,829.49 131.0K
10:53 1,829.40 1,829.58 1,829.39 1,829.58 106.7K
10:54 1,829.58 1,829.95 1,829.56 1,829.95 170.7K
10:55 1,829.93 1,829.93 1,829.64 1,829.71 163.3K
10:56 1,829.96 1,830.10 1,829.68 1,829.68 201.7K
10:57 1,829.82 1,829.82 1,829.52 1,829.52 155.2K
10:58 1,829.36 1,829.95 1,829.35 1,829.95 354.9K
10:59 1,830.03 1,830.17 1,830.02 1,830.07 150.2K
11:00 1,830.01 1,830.22 1,829.78 1,829.78 244.6K
11:01 1,829.85 1,830.45 1,829.85 1,830.45 198.5K
11:02 1,830.32 1,830.70 1,830.32 1,830.70 188.3K
11:03 1,830.72 1,830.95 1,830.70 1,830.70 187.5K
11:04 1,830.97 1,830.97 1,830.86 1,830.93 163.2K
11:05 1,830.87 1,830.87 1,830.24 1,830.24 205.8K
11:06 1,830.24 1,830.43 1,830.24 1,830.28 93.5K
11:07 1,830.13 1,830.13 1,829.79 1,829.79 194.6K
11:08 1,829.96 1,829.96 1,829.58 1,829.58 153.5K
11:09 1,829.47 1,829.61 1,829.47 1,829.61 129.6K
11:10 1,829.43 1,829.94 1,829.43 1,829.94 184.6K
11:11 1,829.66 1,829.67 1,829.24 1,829.38 125.0K
11:12 1,829.48 1,830.01 1,829.48 1,830.01 134.3K
11:13 1,830.17 1,830.46 1,830.17 1,830.36 114.5K
11:14 1,830.14 1,830.52 1,830.14 1,830.52 140.4K
11:15 1,830.78 1,830.78 1,830.44 1,830.44 166.7K
11:16 1,830.53 1,830.53 1,830.06 1,830.07 180.8K
11:17 1,830.16 1,830.23 1,830.12 1,830.23 152.9K
11:18 1,830.38 1,831.08 1,830.38 1,831.08 169.7K
11:19 1,830.94 1,830.94 1,830.62 1,830.62 136.2K
11:20 1,830.44 1,830.44 1,829.94 1,829.94 144.3K
11:21 1,829.77 1,830.06 1,829.77 1,829.86 207.5K
11:22 1,830.07 1,830.07 1,829.07 1,829.07 162.8K
11:23 1,829.11 1,829.11 1,828.87 1,829.07 144.4K
11:24 1,829.08 1,829.21 1,829.08 1,829.21 135.7K
11:25 1,829.24 1,829.40 1,829.24 1,829.29 136.2K
11:26 1,829.06 1,829.06 1,828.83 1,828.85 150.1K
11:27 1,828.44 1,828.49 1,828.34 1,828.49 178.0K
11:28 1,828.58 1,828.86 1,828.58 1,828.86 106.2K
11:29 1,828.88 1,828.96 1,828.82 1,828.96 137.9K
11:30 1,828.82 1,828.99 1,828.80 1,828.82 192.0K
11:31 1,828.83 1,828.90 1,828.60 1,828.90 155.3K
11:32 1,828.91 1,829.06 1,828.88 1,828.88 207.7K
11:33 1,828.82 1,828.82 1,828.38 1,828.38 156.1K
11:34 1,828.45 1,828.51 1,828.02 1,828.02 146.9K
11:35 1,828.07 1,828.07 1,827.77 1,827.77 127.6K
11:36 1,827.75 1,827.75 1,827.44 1,827.44 119.7K
11:37 1,827.25 1,827.25 1,826.85 1,826.85 165.7K
11:38 1,826.91 1,826.91 1,826.27 1,826.27 147.9K
11:39 1,826.24 1,826.40 1,826.18 1,826.40 111.7K
11:40 1,826.32 1,826.43 1,825.98 1,825.98 136.3K
11:41 1,825.68 1,825.99 1,825.68 1,825.72 103.7K
11:42 1,825.54 1,825.99 1,825.54 1,825.99 126.2K
11:43 1,825.69 1,825.76 1,825.69 1,825.69 133.3K
11:44 1,825.65 1,825.70 1,825.50 1,825.50 80.3K
11:45 1,825.37 1,825.67 1,825.37 1,825.67 112.4K
11:46 1,825.68 1,825.77 1,825.62 1,825.77 130.5K
11:47 1,826.05 1,827.04 1,826.05 1,827.04 151.1K
11:48 1,827.34 1,827.69 1,827.34 1,827.60 203.2K
11:49 1,827.73 1,828.08 1,827.73 1,828.08 144.3K
11:50 1,828.37 1,828.51 1,828.37 1,828.51 87.1K
11:51 1,828.96 1,829.15 1,828.96 1,828.97 102.8K
11:52 1,828.73 1,828.73 1,828.54 1,828.54 86.3K
11:53 1,828.44 1,828.44 1,828.03 1,828.11 114.0K
11:54 1,828.13 1,828.47 1,828.13 1,828.43 129.6K
11:55 1,828.60 1,829.11 1,828.51 1,829.11 141.3K
11:56 1,829.17 1,829.41 1,829.17 1,829.41 82.6K
11:57 1,829.46 1,829.50 1,829.25 1,829.25 102.1K
11:58 1,828.94 1,829.02 1,828.94 1,829.02 118.5K
11:59 1,829.01 1,829.01 1,828.80 1,828.80 106.7K
12:00 1,828.71 1,828.74 1,828.63 1,828.63 85.8K
12:01 1,828.73 1,828.81 1,828.69 1,828.81 81.0K
12:02 1,828.93 1,829.42 1,828.93 1,829.42 120.7K
12:03 1,829.48 1,829.91 1,829.48 1,829.76 188.5K
12:04 1,829.59 1,829.59 1,829.09 1,829.15 154.7K
12:05 1,829.14 1,829.14 1,829.04 1,829.04 76.3K
12:06 1,829.39 1,829.78 1,829.39 1,829.78 90.7K
12:07 1,829.60 1,829.69 1,829.32 1,829.69 91.4K
12:08 1,829.79 1,829.97 1,829.44 1,829.44 128.1K
12:09 1,829.56 1,829.56 1,829.36 1,829.36 76.7K
12:10 1,829.50 1,829.63 1,829.50 1,829.55 107.3K
12:11 1,829.56 1,829.85 1,829.51 1,829.63 101.9K
12:12 1,829.64 1,829.68 1,829.34 1,829.34 80.0K
12:13 1,829.20 1,829.20 1,828.65 1,828.91 111.4K
12:14 1,828.83 1,828.83 1,828.67 1,828.67 63.9K
12:15 1,828.67 1,828.67 1,828.52 1,828.52 87.1K
12:16 1,828.40 1,828.80 1,828.40 1,828.80 181.9K
12:17 1,828.98 1,829.03 1,828.79 1,828.79 102.7K
12:18 1,828.91 1,829.04 1,828.85 1,828.85 108.9K
12:19 1,828.62 1,828.68 1,828.59 1,828.68 66.7K
12:20 1,828.62 1,828.62 1,828.08 1,828.08 112.7K
12:21 1,828.10 1,828.10 1,827.83 1,827.83 82.3K
12:22 1,827.92 1,828.17 1,827.86 1,828.02 99.9K
12:23 1,828.07 1,828.37 1,828.07 1,828.37 64.4K
12:24 1,828.38 1,828.38 1,828.02 1,828.02 92.7K
12:25 1,827.98 1,828.06 1,827.97 1,828.06 91.5K
12:26 1,827.82 1,827.82 1,827.34 1,827.34 167.2K
12:27 1,827.44 1,827.79 1,827.44 1,827.79 123.2K
12:28 1,827.73 1,827.73 1,827.60 1,827.60 110.5K
12:29 1,827.50 1,827.72 1,827.50 1,827.72 62.8K
12:30 1,827.81 1,827.81 1,827.60 1,827.68 83.6K
12:31 1,827.77 1,827.82 1,827.58 1,827.73 103.7K
12:32 1,827.86 1,827.87 1,827.84 1,827.87 141.6K
12:33 1,827.64 1,827.75 1,827.59 1,827.59 77.9K
12:34 1,827.61 1,827.71 1,827.61 1,827.71 68.2K
12:35 1,827.80 1,828.37 1,827.80 1,828.37 80.8K
12:36 1,828.48 1,828.48 1,828.29 1,828.40 78.8K
12:37 1,828.39 1,828.39 1,828.15 1,828.15 77.0K
12:38 1,828.08 1,828.18 1,828.04 1,828.18 102.0K
12:39 1,828.41 1,828.41 1,828.38 1,828.40 88.5K
12:40 1,828.45 1,828.45 1,827.93 1,827.93 80.2K
12:41 1,827.93 1,828.15 1,827.92 1,828.15 87.9K
12:42 1,827.91 1,827.92 1,827.76 1,827.76 94.5K
12:43 1,828.00 1,828.20 1,827.95 1,828.20 86.2K
12:44 1,828.26 1,828.39 1,828.26 1,828.35 62.7K
12:45 1,828.36 1,828.69 1,828.36 1,828.69 62.1K
12:46 1,828.84 1,828.89 1,828.61 1,828.61 111.9K
12:47 1,828.53 1,828.53 1,828.32 1,828.41 148.8K
12:48 1,828.41 1,828.41 1,828.33 1,828.38 69.3K
12:49 1,828.26 1,828.28 1,828.22 1,828.22 97.2K
12:50 1,828.21 1,828.21 1,827.79 1,827.79 93.2K
12:51 1,827.65 1,827.65 1,827.41 1,827.41 100.5K
12:52 1,827.26 1,827.30 1,827.04 1,827.04 163.6K
12:53 1,827.04 1,827.18 1,827.04 1,827.09 82.9K
12:54 1,827.09 1,827.09 1,826.89 1,826.89 62.8K
12:55 1,826.86 1,827.26 1,826.86 1,827.26 73.7K
12:56 1,827.34 1,827.34 1,826.99 1,826.99 180.5K
12:57 1,826.88 1,827.20 1,826.88 1,827.20 103.6K
12:58 1,827.18 1,827.25 1,827.18 1,827.20 42.9K
12:59 1,827.07 1,827.07 1,826.78 1,826.80 116.1K
13:00 1,826.83 1,826.83 1,826.48 1,826.57 90.7K
13:01 1,826.65 1,826.65 1,826.31 1,826.31 157.6K
13:02 1,826.44 1,826.44 1,826.17 1,826.20 76.8K
13:03 1,826.16 1,826.62 1,826.16 1,826.62 65.5K
13:04 1,826.61 1,826.83 1,826.61 1,826.83 76.1K
13:05 1,826.78 1,826.78 1,826.62 1,826.69 67.4K
13:06 1,826.78 1,826.78 1,826.64 1,826.75 100.8K
13:07 1,826.69 1,827.06 1,826.69 1,827.06 82.6K
13:08 1,827.41 1,827.41 1,827.25 1,827.34 177.1K
13:09 1,827.39 1,827.84 1,827.39 1,827.84 117.8K
13:10 1,827.90 1,827.90 1,827.65 1,827.65 90.1K
13:11 1,827.47 1,827.51 1,827.27 1,827.51 125.2K
13:12 1,827.60 1,827.87 1,827.60 1,827.87 77.5K
13:13 1,827.97 1,828.06 1,827.97 1,828.06 63.8K
13:14 1,828.28 1,828.38 1,828.26 1,828.38 81.8K
13:15 1,828.39 1,828.42 1,828.13 1,828.16 106.2K
13:16 1,828.14 1,828.14 1,828.07 1,828.08 58.8K
13:17 1,828.00 1,828.21 1,827.97 1,827.97 116.4K
13:18 1,827.91 1,827.99 1,827.83 1,827.99 110.1K
13:19 1,827.99 1,827.99 1,827.81 1,827.89 138.7K
13:20 1,827.90 1,827.98 1,827.90 1,827.98 59.3K
13:21 1,828.11 1,828.11 1,827.80 1,827.80 99.4K
13:22 1,827.86 1,827.94 1,827.67 1,827.77 220.3K
13:23 1,826.94 1,827.67 1,826.94 1,827.67 294.3K
13:24 1,827.83 1,827.96 1,827.74 1,827.92 89.4K
13:25 1,827.78 1,827.78 1,827.73 1,827.77 50.6K
13:26 1,827.76 1,827.99 1,827.76 1,827.96 83.3K
13:27 1,828.15 1,828.45 1,828.15 1,828.45 80.7K
13:28 1,828.39 1,828.39 1,828.17 1,828.34 165.7K
13:29 1,828.33 1,828.81 1,828.33 1,828.81 109.1K
13:30 1,828.79 1,829.07 1,828.79 1,829.07 67.1K
13:31 1,829.09 1,829.26 1,829.04 1,829.23 130.6K
13:32 1,829.11 1,829.23 1,829.11 1,829.14 84.5K
13:33 1,829.29 1,829.29 1,828.86 1,828.86 165.9K
13:34 1,828.85 1,828.93 1,828.75 1,828.93 72.0K
13:35 1,828.83 1,828.84 1,828.72 1,828.72 89.9K
13:36 1,828.38 1,828.40 1,828.33 1,828.40 66.8K
13:37 1,828.41 1,828.41 1,828.14 1,828.14 87.8K
13:38 1,828.26 1,828.45 1,828.26 1,828.45 81.5K
13:39 1,828.38 1,828.55 1,828.38 1,828.55 68.9K
13:40 1,828.35 1,828.35 1,828.16 1,828.25 84.4K
13:41 1,828.35 1,828.56 1,828.35 1,828.56 73.8K
13:42 1,828.64 1,828.69 1,828.52 1,828.57 82.4K
13:43 1,828.59 1,828.63 1,828.57 1,828.63 73.9K
13:44 1,828.69 1,828.86 1,828.66 1,828.86 83.6K
13:45 1,828.90 1,829.04 1,828.83 1,829.04 99.1K
13:46 1,829.06 1,829.06 1,828.58 1,828.81 81.7K
13:47 1,828.62 1,828.62 1,828.35 1,828.42 82.1K
13:48 1,828.57 1,828.57 1,828.47 1,828.47 68.4K
13:49 1,828.46 1,828.46 1,828.34 1,828.39 62.6K
13:50 1,828.38 1,828.79 1,828.38 1,828.79 85.7K
13:51 1,828.63 1,828.63 1,828.47 1,828.56 109.9K
13:52 1,828.64 1,828.67 1,828.59 1,828.61 52.0K
13:53 1,828.62 1,828.62 1,828.39 1,828.53 130.2K
13:54 1,828.49 1,828.49 1,828.44 1,828.46 70.3K
13:55 1,828.57 1,828.57 1,828.46 1,828.55 127.6K
13:56 1,828.51 1,828.64 1,828.45 1,828.45 110.1K
13:57 1,828.39 1,828.52 1,828.39 1,828.52 205.8K
13:58 1,828.62 1,828.62 1,828.51 1,828.51 71.2K
13:59 1,828.48 1,828.48 1,827.24 1,827.24 344.7K
14:00 1,827.04 1,827.04 1,825.96 1,826.44 522.6K
14:01 1,826.47 1,826.47 1,826.26 1,826.26 204.5K
14:02 1,826.46 1,826.61 1,826.39 1,826.45 122.2K
14:03 1,826.17 1,826.97 1,826.17 1,826.97 125.6K
14:04 1,827.27 1,827.45 1,827.27 1,827.38 113.0K
14:05 1,827.55 1,827.55 1,827.25 1,827.29 121.1K
14:06 1,827.53 1,827.92 1,827.53 1,827.92 105.5K
14:07 1,827.74 1,827.81 1,827.73 1,827.81 127.4K
14:08 1,827.94 1,827.94 1,827.77 1,827.77 76.2K
14:09 1,827.88 1,827.88 1,827.70 1,827.77 95.9K
14:10 1,827.88 1,827.96 1,827.88 1,827.96 92.0K
14:11 1,828.01 1,828.29 1,828.01 1,828.10 125.0K
14:12 1,828.27 1,828.27 1,827.87 1,827.91 146.6K
14:13 1,827.94 1,828.22 1,827.88 1,828.22 120.4K
14:14 1,828.11 1,828.11 1,827.54 1,827.54 126.1K
14:15 1,827.58 1,827.94 1,827.58 1,827.94 95.1K
14:16 1,827.96 1,828.02 1,827.92 1,827.92 101.9K
14:17 1,827.95 1,828.21 1,827.95 1,828.15 119.0K
14:18 1,828.12 1,828.44 1,828.05 1,828.42 213.3K
14:19 1,828.24 1,828.24 1,827.94 1,827.94 101.5K
14:20 1,827.71 1,827.71 1,827.18 1,827.18 176.8K
14:21 1,827.26 1,827.26 1,826.86 1,826.86 147.5K
14:22 1,826.95 1,826.95 1,826.83 1,826.86 142.2K
14:23 1,826.98 1,826.98 1,826.58 1,826.79 172.7K
14:24 1,827.14 1,827.14 1,827.12 1,827.12 183.8K
14:25 1,827.09 1,827.21 1,826.87 1,826.87 97.8K
14:26 1,826.65 1,826.65 1,826.41 1,826.41 98.0K
14:27 1,826.43 1,826.63 1,826.43 1,826.63 77.2K
14:28 1,826.60 1,826.60 1,826.48 1,826.49 104.3K
14:29 1,826.34 1,826.51 1,826.34 1,826.48 73.5K
14:30 1,826.44 1,826.49 1,826.34 1,826.34 136.8K
14:31 1,826.27 1,826.37 1,826.13 1,826.13 139.0K
14:32 1,826.19 1,826.19 1,825.90 1,825.90 113.7K
14:33 1,825.71 1,825.73 1,825.50 1,825.73 107.4K
14:34 1,825.79 1,825.79 1,825.56 1,825.56 98.8K
14:35 1,825.69 1,825.69 1,825.21 1,825.21 152.8K
14:36 1,825.15 1,825.42 1,825.15 1,825.42 126.7K
14:37 1,825.18 1,825.18 1,824.92 1,825.09 164.4K
14:38 1,825.20 1,825.20 1,825.05 1,825.05 120.0K
14:39 1,824.98 1,825.03 1,824.96 1,824.98 115.2K
14:40 1,824.94 1,825.14 1,824.94 1,825.14 102.1K
14:41 1,825.40 1,825.40 1,825.34 1,825.34 118.4K
14:42 1,825.18 1,825.38 1,825.18 1,825.38 119.7K
14:43 1,825.47 1,825.47 1,825.32 1,825.35 93.9K
14:44 1,825.43 1,825.43 1,825.25 1,825.31 95.1K
14:45 1,825.35 1,825.35 1,825.23 1,825.24 79.5K
14:46 1,825.14 1,825.28 1,825.04 1,825.28 124.0K
14:47 1,825.28 1,825.28 1,825.08 1,825.08 101.7K
14:48 1,825.04 1,825.04 1,824.87 1,824.95 112.6K
14:49 1,824.99 1,825.00 1,824.88 1,825.00 142.6K
14:50 1,824.95 1,824.98 1,824.92 1,824.95 84.6K
14:51 1,824.83 1,824.91 1,824.76 1,824.91 90.9K
14:52 1,824.94 1,825.37 1,824.94 1,825.37 108.7K
14:53 1,825.46 1,825.58 1,825.46 1,825.58 67.2K
14:54 1,825.74 1,825.74 1,825.70 1,825.70 127.4K
14:55 1,825.78 1,825.92 1,825.72 1,825.72 132.8K
14:56 1,825.62 1,825.89 1,825.62 1,825.89 98.3K
14:57 1,825.83 1,825.93 1,825.82 1,825.87 115.3K
14:58 1,825.74 1,825.74 1,825.66 1,825.66 86.0K
14:59 1,825.54 1,825.54 1,825.28 1,825.28 137.4K
15:00 1,825.25 1,825.29 1,825.24 1,825.29 101.1K
15:01 1,825.24 1,825.25 1,825.16 1,825.25 165.7K
15:02 1,825.36 1,825.36 1,825.19 1,825.19 101.7K
15:03 1,825.04 1,825.04 1,824.95 1,825.02 129.2K
15:04 1,825.09 1,825.12 1,825.09 1,825.10 92.8K
15:05 1,825.11 1,825.16 1,825.03 1,825.16 95.5K
15:06 1,825.14 1,825.14 1,825.08 1,825.08 209.4K
15:07 1,825.11 1,825.19 1,824.98 1,824.98 118.8K
15:08 1,824.90 1,824.90 1,824.69 1,824.69 131.9K
15:09 1,824.83 1,824.83 1,824.66 1,824.78 140.0K
15:10 1,824.94 1,824.94 1,824.79 1,824.79 98.2K
15:11 1,824.89 1,825.04 1,824.82 1,825.00 151.6K
15:12 1,825.06 1,825.06 1,824.83 1,824.94 122.4K
15:13 1,825.01 1,825.49 1,825.01 1,825.49 127.3K
15:14 1,825.52 1,825.52 1,825.45 1,825.52 186.2K
15:15 1,825.60 1,825.69 1,825.60 1,825.69 145.4K
15:16 1,825.69 1,825.86 1,825.39 1,825.39 214.8K
15:17 1,825.21 1,825.28 1,825.21 1,825.22 118.5K
15:18 1,825.26 1,825.38 1,825.18 1,825.38 127.6K
15:19 1,825.40 1,825.63 1,825.40 1,825.63 122.7K
15:20 1,825.78 1,825.94 1,825.77 1,825.80 188.5K
15:21 1,825.83 1,826.01 1,825.73 1,825.73 157.9K
15:22 1,825.69 1,825.80 1,825.65 1,825.80 163.6K
15:23 1,825.79 1,826.20 1,825.79 1,826.17 187.5K
15:24 1,826.12 1,826.12 1,825.91 1,826.02 115.1K
15:25 1,825.86 1,825.86 1,825.72 1,825.72 156.7K
15:26 1,825.65 1,825.65 1,825.44 1,825.44 150.5K
15:27 1,825.40 1,825.62 1,825.40 1,825.61 180.4K
15:28 1,825.41 1,825.47 1,825.40 1,825.47 148.3K
15:29 1,825.46 1,825.57 1,825.43 1,825.55 117.7K
15:30 1,825.67 1,825.67 1,825.36 1,825.36 248.8K
15:31 1,825.42 1,825.45 1,825.42 1,825.45 152.7K
15:32 1,825.39 1,825.47 1,825.39 1,825.45 223.2K
15:33 1,825.46 1,825.46 1,825.15 1,825.15 255.4K
15:34 1,825.10 1,825.12 1,825.08 1,825.11 152.0K
15:35 1,825.07 1,825.07 1,824.63 1,824.63 190.9K
15:36 1,824.60 1,824.63 1,824.53 1,824.59 236.0K
15:37 1,824.64 1,824.71 1,824.64 1,824.66 180.6K
15:38 1,824.64 1,824.64 1,824.39 1,824.56 215.8K
15:39 1,824.59 1,824.68 1,824.54 1,824.54 223.5K
15:40 1,824.55 1,824.63 1,824.45 1,824.63 191.5K
15:41 1,824.67 1,824.79 1,824.67 1,824.79 205.1K
15:42 1,824.87 1,825.04 1,824.83 1,824.92 265.1K
15:43 1,824.82 1,824.82 1,824.75 1,824.81 229.8K
15:44 1,824.87 1,824.87 1,824.59 1,824.59 216.9K
15:45 1,824.65 1,824.65 1,824.23 1,824.23 243.9K
15:46 1,824.12 1,824.12 1,823.87 1,823.87 295.2K
15:47 1,823.95 1,824.13 1,823.95 1,824.04 277.3K
15:48 1,823.97 1,824.31 1,823.97 1,824.31 315.6K
15:49 1,824.35 1,824.35 1,824.17 1,824.34 336.9K
15:50 1,824.14 1,824.14 1,822.81 1,823.03 964.9K
15:51 1,823.11 1,823.15 1,823.08 1,823.11 403.9K
15:52 1,823.08 1,823.45 1,823.08 1,823.39 530.7K
15:53 1,823.51 1,823.73 1,823.51 1,823.73 390.1K
15:54 1,823.75 1,823.75 1,823.52 1,823.60 673.1K
15:55 1,823.70 1,823.85 1,823.67 1,823.67 923.1K
15:56 1,823.52 1,823.75 1,823.52 1,823.75 849.8K
15:57 1,823.82 1,823.96 1,823.76 1,823.96 657.4K
15:58 1,824.08 1,824.11 1,824.05 1,824.05 780.0K
15:59 1,823.96 1,824.09 1,823.76 1,823.76 1,617.6K
16:00 1,824.00 1,824.00 1,824.00 1,824.00 40,552.3K
16:01 1,824.00 1,824.00 1,824.00 1,824.00 406.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available