S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,860.47 1,864.16 1,860.47 1,863.64 3,883.7K
09:31 1,863.46 1,864.21 1,863.46 1,864.21 476.6K
09:32 1,864.37 1,865.73 1,864.37 1,865.53 553.9K
09:33 1,865.51 1,865.67 1,864.60 1,864.60 368.7K
09:34 1,865.10 1,865.10 1,863.49 1,863.49 279.3K
09:35 1,863.13 1,863.63 1,862.66 1,863.63 334.4K
09:36 1,863.33 1,863.64 1,863.33 1,863.42 291.0K
09:37 1,863.61 1,863.61 1,863.22 1,863.22 290.2K
09:38 1,862.91 1,863.42 1,862.13 1,863.42 297.9K
09:39 1,863.03 1,864.31 1,862.95 1,863.84 302.0K
09:40 1,863.71 1,863.71 1,863.05 1,863.43 382.3K
09:41 1,863.25 1,863.71 1,863.25 1,863.71 378.2K
09:42 1,863.13 1,863.45 1,863.13 1,863.36 345.8K
09:43 1,863.59 1,863.59 1,863.39 1,863.39 313.0K
09:44 1,863.71 1,865.18 1,863.71 1,865.18 359.6K
09:45 1,864.59 1,865.16 1,864.36 1,865.16 387.2K
09:46 1,864.87 1,865.04 1,864.64 1,864.64 354.7K
09:47 1,864.41 1,864.90 1,864.41 1,864.90 253.2K
09:48 1,865.05 1,865.05 1,863.84 1,863.84 314.4K
09:49 1,863.65 1,863.75 1,863.63 1,863.63 354.8K
09:50 1,863.22 1,863.31 1,863.08 1,863.08 289.1K
09:51 1,863.58 1,863.76 1,863.58 1,863.72 337.6K
09:52 1,863.73 1,863.73 1,863.12 1,863.12 223.4K
09:53 1,863.60 1,863.90 1,863.37 1,863.90 195.1K
09:54 1,863.64 1,863.72 1,863.52 1,863.52 202.8K
09:55 1,863.30 1,863.30 1,862.15 1,862.31 219.6K
09:56 1,861.96 1,862.20 1,861.93 1,862.05 233.0K
09:57 1,861.94 1,862.65 1,861.94 1,862.65 251.0K
09:58 1,863.04 1,863.85 1,863.04 1,863.85 229.6K
09:59 1,863.75 1,863.75 1,863.52 1,863.68 269.4K
10:00 1,863.77 1,863.77 1,863.38 1,863.38 283.5K
10:01 1,863.55 1,863.65 1,863.43 1,863.63 217.8K
10:02 1,863.75 1,863.99 1,863.48 1,863.99 218.7K
10:03 1,864.32 1,864.32 1,863.22 1,863.22 208.7K
10:04 1,862.98 1,863.57 1,862.98 1,863.57 252.2K
10:05 1,863.29 1,863.67 1,863.27 1,863.67 193.6K
10:06 1,864.00 1,864.12 1,864.00 1,864.04 168.9K
10:07 1,864.29 1,864.72 1,864.29 1,864.34 189.0K
10:08 1,864.21 1,864.72 1,863.96 1,864.72 211.1K
10:09 1,864.73 1,864.73 1,864.42 1,864.46 231.3K
10:10 1,864.71 1,864.71 1,864.03 1,864.20 199.7K
10:11 1,864.07 1,864.15 1,864.07 1,864.11 175.7K
10:12 1,864.14 1,864.37 1,864.14 1,864.31 187.8K
10:13 1,864.18 1,864.69 1,864.18 1,864.68 196.2K
10:14 1,864.38 1,864.38 1,864.12 1,864.32 211.9K
10:15 1,864.30 1,865.13 1,864.30 1,865.13 195.4K
10:16 1,865.46 1,865.58 1,865.40 1,865.40 248.7K
10:17 1,865.29 1,865.69 1,865.29 1,865.69 206.4K
10:18 1,865.81 1,865.81 1,865.39 1,865.62 152.4K
10:19 1,865.54 1,866.00 1,865.54 1,866.00 137.7K
10:20 1,866.03 1,866.31 1,865.91 1,865.91 180.1K
10:21 1,865.90 1,866.04 1,865.90 1,866.04 157.1K
10:22 1,865.97 1,866.12 1,865.92 1,865.92 173.9K
10:23 1,865.66 1,865.72 1,865.29 1,865.72 146.6K
10:24 1,865.59 1,865.98 1,865.59 1,865.98 120.8K
10:25 1,865.96 1,866.39 1,865.96 1,866.39 164.2K
10:26 1,866.47 1,866.85 1,866.47 1,866.83 168.4K
10:27 1,866.55 1,866.55 1,866.29 1,866.29 191.2K
10:28 1,866.31 1,866.64 1,866.31 1,866.64 175.8K
10:29 1,866.55 1,866.55 1,866.44 1,866.46 176.9K
10:30 1,866.59 1,866.59 1,866.25 1,866.28 216.7K
10:31 1,866.42 1,866.69 1,866.42 1,866.58 160.7K
10:32 1,866.66 1,866.66 1,866.28 1,866.30 232.2K
10:33 1,866.49 1,866.60 1,866.43 1,866.60 144.3K
10:34 1,866.62 1,867.06 1,866.62 1,867.06 171.0K
10:35 1,867.30 1,867.30 1,866.86 1,866.86 199.6K
10:36 1,867.06 1,867.06 1,866.84 1,866.90 158.2K
10:37 1,866.71 1,866.71 1,866.20 1,866.20 210.2K
10:38 1,866.21 1,866.48 1,865.91 1,865.91 195.9K
10:39 1,865.82 1,865.92 1,865.51 1,865.51 182.0K
10:40 1,865.46 1,865.46 1,865.40 1,865.43 126.9K
10:41 1,865.48 1,865.66 1,865.45 1,865.66 123.0K
10:42 1,865.49 1,865.68 1,865.49 1,865.66 126.2K
10:43 1,865.55 1,865.55 1,865.19 1,865.42 161.8K
10:44 1,865.45 1,865.45 1,865.19 1,865.19 190.4K
10:45 1,865.12 1,865.52 1,864.92 1,864.92 236.2K
10:46 1,864.85 1,865.44 1,864.85 1,865.44 199.9K
10:47 1,865.45 1,865.77 1,865.32 1,865.77 185.8K
10:48 1,865.78 1,865.78 1,865.12 1,865.12 91.5K
10:49 1,865.30 1,865.30 1,865.17 1,865.17 109.0K
10:50 1,865.20 1,865.20 1,865.04 1,865.15 160.5K
10:51 1,865.36 1,865.36 1,864.72 1,864.72 148.0K
10:52 1,864.41 1,864.44 1,864.05 1,864.05 205.6K
10:53 1,864.15 1,864.15 1,864.06 1,864.06 117.5K
10:54 1,864.09 1,864.11 1,863.89 1,863.89 133.7K
10:55 1,864.12 1,864.41 1,864.12 1,864.32 131.1K
10:56 1,864.28 1,864.85 1,864.28 1,864.85 150.7K
10:57 1,865.01 1,865.02 1,864.81 1,864.81 120.9K
10:58 1,864.71 1,864.80 1,864.71 1,864.80 113.7K
10:59 1,865.07 1,865.07 1,864.69 1,864.69 139.5K
11:00 1,864.76 1,864.76 1,864.39 1,864.39 164.9K
11:01 1,864.37 1,864.42 1,864.34 1,864.42 119.6K
11:02 1,864.35 1,864.52 1,864.35 1,864.52 103.1K
11:03 1,864.81 1,864.86 1,864.48 1,864.48 143.4K
11:04 1,864.26 1,864.58 1,864.26 1,864.55 121.4K
11:05 1,864.57 1,864.72 1,864.57 1,864.72 80.9K
11:06 1,864.73 1,865.02 1,864.73 1,865.00 190.4K
11:07 1,865.12 1,865.34 1,865.12 1,865.13 153.4K
11:08 1,864.96 1,865.38 1,864.96 1,865.38 130.1K
11:09 1,865.39 1,865.70 1,865.39 1,865.70 217.0K
11:10 1,865.64 1,865.66 1,865.57 1,865.66 86.6K
11:11 1,865.56 1,865.69 1,865.54 1,865.69 109.8K
11:12 1,865.58 1,865.66 1,865.58 1,865.59 128.4K
11:13 1,865.59 1,865.83 1,865.59 1,865.77 136.6K
11:14 1,865.77 1,865.82 1,865.60 1,865.70 142.7K
11:15 1,865.77 1,865.90 1,865.70 1,865.90 117.1K
11:16 1,865.98 1,865.98 1,865.85 1,865.85 94.5K
11:17 1,865.96 1,866.22 1,865.88 1,865.88 149.0K
11:18 1,866.04 1,866.11 1,866.04 1,866.11 109.1K
11:19 1,866.17 1,866.19 1,865.88 1,865.88 145.6K
11:20 1,865.79 1,865.83 1,865.32 1,865.32 189.6K
11:21 1,865.53 1,865.53 1,865.30 1,865.30 214.7K
11:22 1,865.20 1,865.20 1,864.87 1,864.87 160.8K
11:23 1,864.94 1,865.51 1,864.94 1,865.51 109.2K
11:24 1,865.41 1,865.57 1,865.41 1,865.57 107.5K
11:25 1,865.50 1,865.65 1,865.49 1,865.54 265.1K
11:26 1,865.53 1,865.53 1,865.23 1,865.23 115.4K
11:27 1,865.24 1,865.35 1,865.24 1,865.35 146.2K
11:28 1,865.12 1,865.25 1,865.11 1,865.25 184.1K
11:29 1,865.26 1,865.26 1,865.21 1,865.25 103.1K
11:30 1,865.31 1,865.31 1,865.12 1,865.12 179.1K
11:31 1,865.16 1,865.29 1,865.16 1,865.19 143.5K
11:32 1,865.27 1,865.43 1,865.27 1,865.43 118.1K
11:33 1,865.28 1,865.49 1,865.28 1,865.42 86.2K
11:34 1,865.54 1,865.82 1,865.54 1,865.80 124.6K
11:35 1,865.74 1,866.09 1,865.65 1,866.09 252.6K
11:36 1,865.97 1,865.97 1,865.69 1,865.96 115.9K
11:37 1,865.97 1,866.00 1,865.73 1,865.81 188.4K
11:38 1,865.89 1,866.26 1,865.89 1,866.26 129.2K
11:39 1,866.52 1,866.87 1,866.52 1,866.87 135.5K
11:40 1,866.85 1,866.85 1,866.25 1,866.39 178.3K
11:41 1,866.16 1,866.25 1,866.09 1,866.09 110.7K
11:42 1,866.05 1,866.07 1,865.99 1,866.07 65.3K
11:43 1,865.94 1,866.27 1,865.94 1,866.27 144.6K
11:44 1,866.27 1,866.34 1,866.21 1,866.21 111.2K
11:45 1,866.11 1,866.17 1,866.07 1,866.14 124.4K
11:46 1,865.90 1,865.94 1,865.82 1,865.94 124.1K
11:47 1,865.78 1,865.95 1,865.78 1,865.95 103.3K
11:48 1,865.86 1,866.21 1,865.81 1,866.21 133.0K
11:49 1,866.37 1,866.37 1,866.21 1,866.34 144.9K
11:50 1,866.38 1,866.71 1,866.38 1,866.71 86.4K
11:51 1,866.76 1,866.76 1,866.38 1,866.38 94.4K
11:52 1,866.58 1,866.72 1,866.58 1,866.68 92.9K
11:53 1,866.66 1,866.66 1,866.49 1,866.49 142.5K
11:54 1,866.37 1,866.40 1,866.20 1,866.40 156.9K
11:55 1,866.41 1,866.41 1,866.19 1,866.19 112.2K
11:56 1,866.04 1,866.11 1,866.00 1,866.00 206.3K
11:57 1,866.03 1,866.14 1,865.93 1,865.93 103.0K
11:58 1,865.98 1,866.01 1,865.90 1,865.90 84.9K
11:59 1,865.80 1,865.80 1,865.76 1,865.76 293.7K
12:00 1,865.95 1,865.95 1,865.84 1,865.86 103.0K
12:01 1,865.71 1,865.92 1,865.66 1,865.66 165.7K
12:02 1,865.66 1,865.67 1,865.57 1,865.57 111.5K
12:03 1,865.58 1,865.63 1,865.50 1,865.63 108.7K
12:04 1,865.61 1,865.76 1,865.57 1,865.76 144.5K
12:05 1,865.74 1,865.74 1,865.61 1,865.64 151.7K
12:06 1,865.71 1,865.92 1,865.71 1,865.92 118.4K
12:07 1,865.85 1,865.92 1,865.82 1,865.87 119.1K
12:08 1,865.78 1,865.89 1,865.68 1,865.89 120.8K
12:09 1,865.74 1,865.74 1,865.48 1,865.48 169.2K
12:10 1,865.22 1,865.22 1,864.83 1,864.83 128.5K
12:11 1,864.78 1,864.91 1,864.73 1,864.91 141.6K
12:12 1,864.94 1,864.95 1,864.84 1,864.95 71.4K
12:13 1,864.91 1,865.11 1,864.91 1,865.03 130.9K
12:14 1,865.02 1,865.08 1,865.02 1,865.04 75.5K
12:15 1,865.09 1,865.09 1,864.69 1,864.69 101.5K
12:16 1,864.78 1,864.87 1,864.76 1,864.82 115.5K
12:17 1,864.81 1,865.13 1,864.78 1,865.13 112.1K
12:18 1,865.24 1,865.32 1,865.23 1,865.23 124.1K
12:19 1,865.24 1,865.57 1,865.24 1,865.57 75.0K
12:20 1,865.36 1,865.46 1,865.15 1,865.15 167.1K
12:21 1,864.99 1,865.18 1,864.99 1,865.18 88.8K
12:22 1,865.25 1,865.25 1,865.12 1,865.12 136.6K
12:23 1,864.75 1,864.87 1,864.75 1,864.86 134.4K
12:24 1,864.83 1,864.87 1,864.76 1,864.78 58.1K
12:25 1,864.44 1,864.49 1,864.29 1,864.29 123.7K
12:26 1,864.29 1,864.29 1,864.13 1,864.22 115.6K
12:27 1,864.16 1,864.22 1,864.12 1,864.12 112.2K
12:28 1,864.05 1,864.17 1,863.98 1,864.17 90.7K
12:29 1,864.03 1,864.23 1,864.03 1,864.23 59.5K
12:30 1,864.25 1,864.64 1,864.23 1,864.64 146.0K
12:31 1,864.67 1,864.84 1,864.67 1,864.83 117.0K
12:32 1,864.82 1,864.82 1,864.65 1,864.65 77.6K
12:33 1,864.54 1,864.59 1,864.43 1,864.43 101.9K
12:34 1,864.45 1,864.61 1,864.42 1,864.61 70.7K
12:35 1,864.86 1,864.94 1,864.86 1,864.87 78.2K
12:36 1,864.94 1,864.94 1,864.67 1,864.80 122.5K
12:37 1,864.58 1,864.58 1,863.84 1,863.86 138.4K
12:38 1,863.85 1,864.04 1,863.85 1,863.99 38.9K
12:39 1,863.94 1,864.05 1,863.94 1,864.05 75.5K
12:40 1,864.23 1,864.40 1,864.21 1,864.40 80.4K
12:41 1,864.24 1,864.51 1,864.23 1,864.51 143.0K
12:42 1,864.53 1,864.53 1,864.43 1,864.43 78.3K
12:43 1,864.44 1,864.61 1,864.44 1,864.61 96.8K
12:44 1,864.58 1,864.58 1,864.47 1,864.55 102.2K
12:45 1,864.55 1,864.58 1,864.55 1,864.56 74.8K
12:46 1,864.48 1,864.48 1,864.41 1,864.47 70.4K
12:47 1,864.47 1,864.56 1,864.44 1,864.56 96.0K
12:48 1,864.68 1,864.68 1,864.62 1,864.67 88.5K
12:49 1,864.73 1,864.93 1,864.72 1,864.93 113.8K
12:50 1,864.93 1,865.21 1,864.93 1,865.21 111.7K
12:51 1,865.27 1,865.53 1,865.27 1,865.53 94.7K
12:52 1,865.47 1,865.70 1,865.47 1,865.70 73.1K
12:53 1,865.78 1,865.80 1,865.70 1,865.80 73.6K
12:54 1,865.73 1,865.84 1,865.67 1,865.84 186.1K
12:55 1,865.86 1,865.86 1,865.73 1,865.86 132.7K
12:56 1,865.89 1,866.11 1,865.89 1,866.11 61.9K
12:57 1,866.03 1,866.08 1,866.03 1,866.03 82.8K
12:58 1,866.04 1,866.15 1,866.04 1,866.15 58.1K
12:59 1,866.02 1,866.02 1,865.65 1,865.65 134.8K
13:00 1,865.67 1,865.67 1,865.07 1,865.07 169.6K
13:01 1,864.92 1,865.04 1,864.92 1,864.94 159.0K
13:02 1,864.83 1,864.83 1,864.24 1,864.24 105.4K
13:03 1,864.20 1,864.68 1,864.20 1,864.68 119.0K
13:04 1,864.47 1,864.64 1,864.47 1,864.64 106.4K
13:05 1,864.92 1,864.96 1,864.79 1,864.96 140.8K
13:06 1,865.15 1,865.18 1,865.12 1,865.12 65.3K
13:07 1,865.29 1,865.64 1,865.29 1,865.64 139.3K
13:08 1,865.54 1,865.57 1,865.49 1,865.57 116.1K
13:09 1,865.40 1,865.48 1,865.40 1,865.41 60.6K
13:10 1,865.36 1,865.57 1,865.36 1,865.57 90.1K
13:11 1,865.58 1,865.62 1,865.55 1,865.56 49.5K
13:12 1,865.56 1,865.57 1,865.47 1,865.47 80.6K
13:13 1,865.40 1,865.41 1,865.35 1,865.35 68.5K
13:14 1,865.27 1,865.35 1,865.22 1,865.35 99.4K
13:15 1,865.31 1,865.31 1,865.07 1,865.07 81.1K
13:16 1,865.09 1,865.19 1,865.01 1,865.19 100.5K
13:17 1,865.01 1,865.05 1,865.01 1,865.04 206.2K
13:18 1,864.80 1,865.85 1,864.80 1,865.85 334.3K
13:19 1,865.88 1,865.88 1,865.83 1,865.83 67.0K
13:20 1,865.78 1,866.00 1,865.78 1,865.83 86.4K
13:21 1,865.55 1,865.77 1,865.54 1,865.58 63.7K
13:22 1,865.48 1,865.52 1,865.39 1,865.52 69.1K
13:23 1,865.55 1,865.67 1,865.54 1,865.67 84.9K
13:24 1,865.71 1,865.91 1,865.71 1,865.85 88.0K
13:25 1,865.73 1,865.73 1,865.63 1,865.63 91.1K
13:26 1,865.59 1,865.65 1,865.51 1,865.64 144.8K
13:27 1,865.65 1,865.65 1,865.53 1,865.58 82.7K
13:28 1,865.55 1,865.61 1,865.48 1,865.61 53.6K
13:29 1,865.59 1,865.59 1,865.47 1,865.49 68.2K
13:30 1,865.53 1,865.73 1,865.53 1,865.73 176.6K
13:31 1,865.71 1,866.08 1,865.71 1,866.08 97.8K
13:32 1,866.27 1,866.29 1,866.25 1,866.29 66.6K
13:33 1,866.29 1,866.36 1,866.29 1,866.36 120.7K
13:34 1,866.40 1,866.47 1,866.40 1,866.45 103.2K
13:35 1,866.55 1,866.55 1,866.43 1,866.51 55.1K
13:36 1,866.67 1,866.67 1,866.56 1,866.63 109.6K
13:37 1,866.62 1,866.76 1,866.62 1,866.76 92.1K
13:38 1,866.71 1,866.71 1,866.53 1,866.53 151.1K
13:39 1,866.42 1,866.53 1,866.28 1,866.28 83.7K
13:40 1,866.27 1,866.29 1,866.27 1,866.29 89.0K
13:41 1,866.29 1,866.35 1,866.29 1,866.35 79.3K
13:42 1,866.30 1,866.30 1,866.19 1,866.19 94.6K
13:43 1,866.19 1,866.56 1,866.19 1,866.56 67.1K
13:44 1,866.65 1,866.70 1,866.52 1,866.52 66.3K
13:45 1,866.56 1,866.56 1,866.33 1,866.43 86.3K
13:46 1,866.46 1,866.60 1,866.40 1,866.60 85.0K
13:47 1,866.64 1,866.71 1,866.64 1,866.69 107.3K
13:48 1,866.74 1,866.78 1,866.69 1,866.78 136.0K
13:49 1,866.83 1,867.08 1,866.83 1,867.08 66.3K
13:50 1,867.10 1,867.13 1,867.05 1,867.05 120.7K
13:51 1,866.95 1,867.07 1,866.95 1,867.02 96.6K
13:52 1,867.11 1,867.11 1,866.99 1,867.06 130.5K
13:53 1,867.11 1,867.11 1,866.94 1,866.94 51.4K
13:54 1,866.90 1,866.90 1,866.75 1,866.83 87.2K
13:55 1,866.83 1,866.85 1,866.71 1,866.71 108.3K
13:56 1,866.68 1,866.79 1,866.68 1,866.79 62.1K
13:57 1,866.62 1,866.70 1,866.54 1,866.70 83.6K
13:58 1,866.74 1,866.89 1,866.74 1,866.89 190.6K
13:59 1,867.06 1,867.09 1,867.06 1,867.06 70.3K
14:00 1,867.07 1,867.33 1,867.07 1,867.30 97.3K
14:01 1,867.25 1,867.25 1,867.08 1,867.18 105.3K
14:02 1,867.25 1,867.40 1,867.25 1,867.40 154.7K
14:03 1,867.38 1,867.38 1,867.30 1,867.36 64.7K
14:04 1,867.39 1,867.53 1,867.35 1,867.35 139.2K
14:05 1,867.31 1,867.50 1,867.31 1,867.50 65.5K
14:06 1,867.46 1,867.46 1,867.14 1,867.14 124.5K
14:07 1,867.15 1,867.19 1,867.14 1,867.19 110.3K
14:08 1,867.31 1,867.31 1,867.14 1,867.15 88.4K
14:09 1,867.21 1,867.34 1,867.21 1,867.34 91.5K
14:10 1,867.27 1,867.40 1,867.27 1,867.39 97.4K
14:11 1,867.41 1,867.64 1,867.41 1,867.64 46.8K
14:12 1,867.63 1,867.63 1,867.50 1,867.51 69.4K
14:13 1,867.52 1,867.69 1,867.52 1,867.69 133.3K
14:14 1,867.69 1,867.78 1,867.59 1,867.59 137.6K
14:15 1,867.54 1,867.54 1,867.45 1,867.45 133.5K
14:16 1,867.36 1,867.90 1,867.36 1,867.90 138.0K
14:17 1,867.88 1,867.88 1,867.71 1,867.71 124.0K
14:18 1,867.77 1,867.81 1,867.77 1,867.79 95.0K
14:19 1,867.81 1,867.95 1,867.75 1,867.75 146.5K
14:20 1,867.53 1,867.57 1,867.53 1,867.56 109.1K
14:21 1,867.55 1,867.55 1,867.38 1,867.38 80.8K
14:22 1,867.50 1,867.59 1,867.50 1,867.59 123.0K
14:23 1,867.53 1,867.73 1,867.53 1,867.73 83.9K
14:24 1,867.75 1,867.78 1,867.71 1,867.73 228.4K
14:25 1,867.72 1,867.72 1,867.53 1,867.53 176.9K
14:26 1,867.68 1,867.71 1,867.67 1,867.71 122.0K
14:27 1,867.71 1,867.85 1,867.71 1,867.85 97.8K
14:28 1,867.77 1,867.90 1,867.77 1,867.85 103.3K
14:29 1,867.90 1,868.03 1,867.88 1,867.88 225.1K
14:30 1,867.93 1,868.12 1,867.93 1,868.12 205.1K
14:31 1,868.09 1,868.15 1,868.01 1,868.01 98.9K
14:32 1,867.84 1,867.89 1,867.78 1,867.78 174.3K
14:33 1,867.74 1,867.76 1,867.66 1,867.66 100.2K
14:34 1,867.72 1,867.75 1,867.69 1,867.75 99.7K
14:35 1,867.68 1,867.76 1,867.59 1,867.67 88.5K
14:36 1,867.88 1,867.91 1,867.86 1,867.88 100.7K
14:37 1,867.87 1,867.87 1,867.68 1,867.68 76.6K
14:38 1,867.68 1,868.01 1,867.68 1,868.01 129.3K
14:39 1,867.93 1,867.95 1,867.73 1,867.73 107.9K
14:40 1,867.89 1,867.94 1,867.89 1,867.94 87.6K
14:41 1,867.89 1,867.96 1,867.83 1,867.83 139.1K
14:42 1,867.84 1,867.87 1,867.82 1,867.86 87.7K
14:43 1,867.87 1,868.05 1,867.87 1,868.05 97.9K
14:44 1,868.12 1,868.37 1,868.12 1,868.30 110.1K
14:45 1,868.25 1,868.31 1,868.24 1,868.24 109.6K
14:46 1,868.24 1,868.35 1,868.10 1,868.35 183.0K
14:47 1,868.34 1,868.34 1,868.29 1,868.29 78.1K
14:48 1,868.16 1,868.53 1,868.16 1,868.53 113.5K
14:49 1,868.46 1,868.46 1,868.33 1,868.33 109.2K
14:50 1,868.37 1,868.37 1,868.34 1,868.34 115.6K
14:51 1,868.19 1,868.42 1,868.19 1,868.41 144.2K
14:52 1,868.47 1,868.47 1,868.40 1,868.47 69.3K
14:53 1,868.52 1,868.63 1,868.46 1,868.50 117.9K
14:54 1,868.50 1,868.50 1,868.37 1,868.37 92.5K
14:55 1,868.47 1,868.48 1,868.23 1,868.23 124.1K
14:56 1,868.25 1,868.25 1,868.19 1,868.20 169.0K
14:57 1,868.21 1,868.21 1,868.00 1,868.04 134.8K
14:58 1,868.03 1,868.03 1,867.80 1,867.86 164.8K
14:59 1,867.79 1,867.79 1,867.66 1,867.66 116.4K
15:00 1,867.62 1,867.66 1,867.58 1,867.58 258.6K
15:01 1,867.42 1,867.67 1,867.36 1,867.56 112.9K
15:02 1,867.67 1,867.96 1,867.67 1,867.96 164.6K
15:03 1,868.14 1,868.26 1,868.14 1,868.20 167.0K
15:04 1,868.24 1,868.24 1,868.16 1,868.17 92.0K
15:05 1,868.25 1,868.55 1,868.25 1,868.53 150.0K
15:06 1,868.37 1,868.41 1,868.30 1,868.41 140.7K
15:07 1,868.39 1,868.39 1,868.02 1,868.02 163.5K
15:08 1,867.86 1,867.86 1,867.75 1,867.80 84.9K
15:09 1,867.75 1,867.75 1,867.59 1,867.70 79.1K
15:10 1,867.86 1,867.99 1,867.79 1,867.79 353.5K
15:11 1,867.96 1,868.08 1,867.85 1,868.08 173.9K
15:12 1,868.02 1,868.02 1,867.24 1,867.24 254.1K
15:13 1,867.12 1,867.77 1,867.12 1,867.77 188.3K
15:14 1,867.97 1,867.98 1,867.47 1,867.47 177.3K
15:15 1,867.44 1,867.44 1,867.32 1,867.32 172.7K
15:16 1,867.41 1,867.68 1,867.41 1,867.68 264.8K
15:17 1,867.77 1,867.77 1,867.72 1,867.72 140.9K
15:18 1,867.89 1,867.89 1,867.83 1,867.87 131.1K
15:19 1,868.00 1,868.14 1,868.00 1,868.09 387.3K
15:20 1,868.08 1,868.21 1,868.08 1,868.10 142.8K
15:21 1,867.92 1,867.92 1,867.56 1,867.56 169.6K
15:22 1,867.69 1,867.85 1,867.69 1,867.79 118.0K
15:23 1,867.70 1,867.85 1,867.66 1,867.66 157.6K
15:24 1,867.68 1,867.80 1,867.68 1,867.77 188.5K
15:25 1,867.69 1,867.92 1,867.57 1,867.92 262.4K
15:26 1,868.08 1,868.08 1,867.93 1,867.93 130.1K
15:27 1,867.84 1,867.84 1,867.72 1,867.72 95.4K
15:28 1,867.62 1,867.85 1,867.62 1,867.85 143.0K
15:29 1,867.77 1,867.94 1,867.77 1,867.83 135.1K
15:30 1,867.82 1,868.09 1,867.82 1,868.02 284.0K
15:31 1,868.20 1,868.20 1,868.10 1,868.15 177.9K
15:32 1,868.21 1,868.28 1,868.15 1,868.15 163.0K
15:33 1,868.13 1,868.13 1,868.00 1,868.00 144.8K
15:34 1,867.96 1,868.10 1,867.96 1,868.10 223.4K
15:35 1,868.14 1,868.30 1,868.14 1,868.30 207.9K
15:36 1,868.52 1,868.54 1,868.46 1,868.46 309.3K
15:37 1,868.63 1,868.65 1,868.53 1,868.60 308.5K
15:38 1,868.43 1,868.68 1,868.43 1,868.68 216.8K
15:39 1,868.65 1,868.86 1,868.65 1,868.80 274.8K
15:40 1,868.74 1,869.02 1,868.74 1,869.02 217.7K
15:41 1,869.01 1,869.15 1,869.01 1,869.13 241.4K
15:42 1,869.05 1,869.14 1,869.00 1,869.14 313.8K
15:43 1,869.13 1,869.22 1,869.13 1,869.21 196.1K
15:44 1,869.19 1,869.24 1,869.19 1,869.24 306.1K
15:45 1,869.06 1,869.06 1,868.60 1,868.60 342.2K
15:46 1,868.39 1,868.43 1,868.30 1,868.38 350.1K
15:47 1,868.38 1,868.49 1,868.38 1,868.38 302.8K
15:48 1,868.43 1,868.43 1,868.13 1,868.13 369.5K
15:49 1,868.07 1,868.47 1,868.07 1,868.42 513.8K
15:50 1,867.79 1,867.79 1,867.26 1,867.26 1,483.7K
15:51 1,867.44 1,867.82 1,867.44 1,867.82 538.6K
15:52 1,867.65 1,867.71 1,867.54 1,867.65 618.1K
15:53 1,867.50 1,867.50 1,867.31 1,867.45 522.6K
15:54 1,867.36 1,867.36 1,867.18 1,867.18 561.2K
15:55 1,867.34 1,867.34 1,867.15 1,867.16 995.8K
15:56 1,866.67 1,867.20 1,866.67 1,866.94 1,391.8K
15:57 1,866.61 1,866.87 1,866.53 1,866.53 990.1K
15:58 1,866.82 1,866.88 1,866.58 1,866.65 1,308.4K
15:59 1,866.35 1,866.60 1,866.35 1,866.51 2,303.3K
16:00 1,866.41 1,866.41 1,866.40 1,866.40 73,813.8K
16:01 1,866.40 1,866.40 1,866.40 1,866.40 166.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available