S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,953.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,920.39 1,920.58 1,920.00 1,920.00 10,165.1K
09:31 1,920.95 1,920.97 1,920.55 1,920.97 293.4K
09:32 1,921.67 1,922.36 1,921.67 1,921.99 213.0K
09:33 1,922.07 1,922.34 1,921.92 1,922.34 168.6K
09:34 1,922.17 1,922.87 1,922.17 1,922.65 153.3K
09:35 1,922.25 1,922.27 1,921.29 1,921.29 236.9K
09:36 1,921.29 1,921.85 1,921.29 1,921.53 187.5K
09:37 1,921.37 1,921.99 1,921.37 1,921.64 196.2K
09:38 1,921.45 1,921.65 1,921.45 1,921.53 204.1K
09:39 1,921.43 1,921.91 1,921.43 1,921.91 173.3K
09:40 1,922.16 1,922.19 1,921.85 1,921.85 228.3K
09:41 1,921.49 1,921.56 1,921.19 1,921.56 235.3K
09:42 1,921.97 1,921.97 1,921.58 1,921.87 148.3K
09:43 1,921.68 1,921.68 1,921.52 1,921.52 105.0K
09:44 1,921.51 1,921.64 1,921.22 1,921.31 181.3K
09:45 1,920.57 1,920.57 1,919.54 1,919.54 232.3K
09:46 1,919.53 1,919.86 1,919.53 1,919.86 175.5K
09:47 1,919.74 1,920.41 1,919.74 1,920.41 144.7K
09:48 1,920.48 1,920.98 1,920.48 1,920.98 173.7K
09:49 1,921.22 1,921.43 1,921.22 1,921.43 119.0K
09:50 1,920.84 1,920.84 1,920.57 1,920.76 197.0K
09:51 1,920.59 1,920.62 1,920.02 1,920.02 104.8K
09:52 1,919.86 1,920.26 1,919.86 1,920.26 95.9K
09:53 1,920.01 1,920.28 1,920.01 1,920.28 150.2K
09:54 1,920.37 1,920.37 1,920.05 1,920.13 157.5K
09:55 1,920.09 1,920.26 1,920.01 1,920.20 116.0K
09:56 1,919.93 1,920.04 1,919.66 1,919.70 141.2K
09:57 1,919.25 1,919.46 1,919.25 1,919.42 128.9K
09:58 1,919.21 1,919.21 1,919.02 1,919.02 140.2K
09:59 1,919.21 1,919.33 1,919.21 1,919.29 129.2K
10:00 1,918.75 1,918.75 1,917.78 1,917.94 256.8K
10:01 1,917.96 1,918.44 1,917.94 1,917.94 130.7K
10:02 1,918.00 1,918.47 1,917.94 1,917.94 157.9K
10:03 1,917.94 1,918.38 1,917.94 1,918.25 104.3K
10:04 1,918.26 1,918.26 1,917.99 1,917.99 149.6K
10:05 1,918.20 1,918.20 1,917.70 1,917.70 126.2K
10:06 1,917.70 1,918.02 1,917.65 1,918.02 146.2K
10:07 1,918.08 1,918.31 1,918.08 1,918.31 130.2K
10:08 1,918.34 1,918.35 1,918.19 1,918.32 114.9K
10:09 1,918.22 1,918.31 1,918.06 1,918.06 95.1K
10:10 1,918.08 1,918.08 1,917.58 1,917.58 115.4K
10:11 1,917.29 1,917.31 1,917.17 1,917.17 136.1K
10:12 1,917.08 1,917.08 1,916.91 1,916.91 99.8K
10:13 1,916.78 1,917.11 1,916.78 1,917.11 87.2K
10:14 1,916.98 1,917.01 1,916.79 1,916.79 130.6K
10:15 1,916.85 1,916.85 1,916.48 1,916.48 109.7K
10:16 1,916.56 1,916.96 1,916.56 1,916.96 125.3K
10:17 1,916.85 1,916.95 1,916.59 1,916.95 108.9K
10:18 1,917.31 1,917.31 1,916.92 1,916.92 124.7K
10:19 1,917.05 1,917.05 1,916.87 1,917.01 138.3K
10:20 1,917.04 1,917.34 1,916.90 1,917.32 91.2K
10:21 1,917.30 1,917.45 1,917.30 1,917.45 115.2K
10:22 1,917.65 1,917.79 1,917.50 1,917.50 123.6K
10:23 1,917.39 1,917.41 1,917.27 1,917.27 97.9K
10:24 1,917.39 1,917.39 1,917.03 1,917.20 106.5K
10:25 1,917.23 1,917.42 1,917.06 1,917.06 126.0K
10:26 1,916.96 1,916.98 1,916.64 1,916.64 103.8K
10:27 1,916.57 1,916.57 1,916.05 1,916.05 131.1K
10:28 1,916.14 1,916.14 1,915.94 1,915.94 137.1K
10:29 1,915.94 1,915.94 1,915.68 1,915.68 163.8K
10:30 1,915.76 1,916.38 1,915.76 1,916.38 112.3K
10:31 1,916.32 1,916.32 1,916.07 1,916.07 102.1K
10:32 1,916.00 1,916.08 1,916.00 1,916.07 69.6K
10:33 1,916.08 1,916.08 1,916.03 1,916.03 61.6K
10:34 1,915.95 1,915.95 1,915.50 1,915.50 122.0K
10:35 1,915.31 1,915.31 1,915.09 1,915.15 112.2K
10:36 1,915.08 1,915.09 1,914.89 1,914.89 95.5K
10:37 1,915.11 1,915.34 1,915.11 1,915.16 100.1K
10:38 1,915.25 1,915.58 1,915.25 1,915.42 110.2K
10:39 1,915.31 1,915.65 1,915.31 1,915.65 73.7K
10:40 1,915.63 1,915.81 1,915.63 1,915.81 107.0K
10:41 1,915.80 1,915.98 1,915.80 1,915.98 110.6K
10:42 1,916.04 1,916.37 1,916.04 1,916.37 85.3K
10:43 1,916.53 1,916.53 1,916.40 1,916.47 81.1K
10:44 1,916.61 1,916.69 1,916.61 1,916.69 59.8K
10:45 1,916.55 1,916.70 1,916.49 1,916.70 80.7K
10:46 1,916.74 1,916.74 1,916.22 1,916.23 125.2K
10:47 1,916.37 1,916.48 1,916.27 1,916.27 105.0K
10:48 1,916.28 1,916.28 1,915.72 1,915.89 145.5K
10:49 1,915.93 1,916.27 1,915.93 1,916.27 75.8K
10:50 1,916.32 1,916.34 1,916.24 1,916.34 82.7K
10:51 1,916.42 1,916.42 1,916.26 1,916.28 80.6K
10:52 1,916.35 1,916.48 1,916.35 1,916.45 82.0K
10:53 1,916.49 1,916.61 1,916.43 1,916.57 63.6K
10:54 1,916.66 1,916.78 1,916.66 1,916.78 145.5K
10:55 1,916.76 1,916.97 1,916.66 1,916.87 133.5K
10:56 1,916.96 1,917.11 1,916.96 1,917.11 70.0K
10:57 1,917.19 1,917.35 1,917.14 1,917.35 109.4K
10:58 1,917.40 1,917.53 1,917.40 1,917.49 66.4K
10:59 1,917.46 1,917.46 1,917.31 1,917.31 68.8K
11:00 1,917.34 1,917.34 1,917.09 1,917.23 100.6K
11:01 1,917.16 1,917.21 1,916.73 1,916.73 151.0K
11:02 1,916.84 1,916.85 1,916.72 1,916.85 98.4K
11:03 1,916.79 1,916.79 1,916.41 1,916.46 92.4K
11:04 1,916.44 1,916.52 1,916.35 1,916.35 95.6K
11:05 1,916.30 1,916.52 1,916.30 1,916.30 129.4K
11:06 1,916.37 1,916.66 1,916.37 1,916.66 82.1K
11:07 1,916.70 1,916.87 1,916.61 1,916.61 60.6K
11:08 1,916.65 1,916.78 1,916.65 1,916.77 81.8K
11:09 1,916.74 1,916.83 1,916.72 1,916.79 106.8K
11:10 1,916.54 1,916.54 1,916.30 1,916.43 199.3K
11:11 1,916.28 1,916.41 1,916.17 1,916.17 112.5K
11:12 1,915.72 1,915.72 1,915.31 1,915.49 177.9K
11:13 1,915.20 1,915.32 1,915.20 1,915.32 82.8K
11:14 1,915.35 1,915.35 1,915.08 1,915.25 130.5K
11:15 1,915.28 1,915.35 1,915.26 1,915.35 107.9K
11:16 1,915.35 1,915.44 1,915.18 1,915.44 107.3K
11:17 1,915.34 1,915.35 1,915.31 1,915.31 67.2K
11:18 1,915.37 1,915.48 1,915.31 1,915.31 150.2K
11:19 1,915.30 1,915.50 1,915.30 1,915.50 104.6K
11:20 1,915.37 1,915.37 1,915.30 1,915.31 143.0K
11:21 1,915.10 1,915.10 1,914.98 1,914.98 129.5K
11:22 1,914.90 1,915.08 1,914.70 1,914.70 131.3K
11:23 1,914.67 1,914.81 1,914.66 1,914.81 94.5K
11:24 1,914.99 1,915.35 1,914.99 1,915.35 107.8K
11:25 1,915.34 1,915.55 1,915.34 1,915.55 113.9K
11:26 1,915.55 1,915.55 1,915.45 1,915.45 117.1K
11:27 1,915.41 1,915.41 1,915.24 1,915.31 131.1K
11:28 1,914.97 1,914.97 1,914.72 1,914.75 131.1K
11:29 1,914.69 1,914.83 1,914.69 1,914.71 182.0K
11:30 1,914.72 1,914.89 1,914.72 1,914.72 161.7K
11:31 1,914.69 1,915.04 1,914.69 1,914.93 149.6K
11:32 1,915.09 1,915.19 1,915.08 1,915.08 189.9K
11:33 1,915.04 1,915.04 1,914.97 1,915.00 99.4K
11:34 1,914.90 1,914.90 1,914.80 1,914.86 77.7K
11:35 1,914.90 1,915.32 1,914.90 1,915.31 125.2K
11:36 1,915.24 1,915.24 1,915.08 1,915.08 73.4K
11:37 1,914.97 1,915.13 1,914.97 1,915.13 96.4K
11:38 1,914.96 1,915.01 1,914.92 1,914.93 140.0K
11:39 1,914.93 1,915.13 1,914.93 1,915.02 86.3K
11:40 1,914.83 1,914.85 1,914.68 1,914.71 63.0K
11:41 1,914.69 1,914.69 1,914.48 1,914.53 106.6K
11:42 1,914.59 1,914.64 1,914.48 1,914.53 66.8K
11:43 1,914.82 1,914.82 1,914.68 1,914.82 178.7K
11:44 1,914.70 1,914.70 1,914.62 1,914.66 64.5K
11:45 1,914.72 1,914.96 1,914.72 1,914.86 73.1K
11:46 1,914.77 1,914.77 1,914.37 1,914.37 110.2K
11:47 1,914.38 1,914.38 1,914.06 1,914.12 65.6K
11:48 1,913.95 1,913.95 1,913.50 1,913.59 139.9K
11:49 1,913.48 1,913.67 1,913.48 1,913.59 83.0K
11:50 1,913.49 1,913.82 1,913.49 1,913.82 232.7K
11:51 1,913.79 1,913.87 1,913.74 1,913.87 111.7K
11:52 1,913.55 1,913.61 1,913.34 1,913.34 126.0K
11:53 1,913.29 1,913.56 1,913.24 1,913.56 111.2K
11:54 1,913.54 1,913.73 1,913.54 1,913.73 87.9K
11:55 1,913.83 1,913.97 1,913.82 1,913.92 63.0K
11:56 1,913.99 1,913.99 1,913.73 1,913.73 65.9K
11:57 1,913.66 1,913.69 1,913.55 1,913.61 126.6K
11:58 1,913.56 1,913.56 1,913.33 1,913.33 96.0K
11:59 1,913.30 1,913.35 1,913.30 1,913.31 94.8K
12:00 1,913.49 1,913.98 1,913.49 1,913.98 85.8K
12:01 1,914.02 1,914.02 1,913.78 1,913.78 108.8K
12:02 1,913.75 1,913.75 1,913.47 1,913.47 76.3K
12:03 1,913.61 1,913.85 1,913.61 1,913.78 70.8K
12:04 1,913.80 1,913.86 1,913.80 1,913.86 36.9K
12:05 1,913.76 1,913.77 1,913.61 1,913.77 64.0K
12:06 1,913.46 1,913.50 1,913.46 1,913.50 62.6K
12:07 1,913.28 1,913.34 1,913.21 1,913.33 81.3K
12:08 1,913.31 1,913.39 1,913.31 1,913.36 59.8K
12:09 1,913.37 1,913.37 1,913.28 1,913.34 85.8K
12:10 1,913.36 1,913.47 1,913.36 1,913.47 112.1K
12:11 1,913.53 1,913.75 1,913.53 1,913.67 112.0K
12:12 1,913.77 1,913.85 1,913.71 1,913.76 63.7K
12:13 1,913.79 1,913.79 1,913.63 1,913.63 83.1K
12:14 1,913.56 1,913.60 1,913.52 1,913.60 121.5K
12:15 1,913.68 1,913.79 1,913.66 1,913.66 96.5K
12:16 1,913.65 1,913.79 1,913.65 1,913.79 120.7K
12:17 1,913.92 1,914.06 1,913.90 1,914.06 67.2K
12:18 1,914.04 1,914.05 1,913.94 1,913.94 78.5K
12:19 1,914.00 1,914.04 1,913.84 1,913.84 71.3K
12:20 1,913.84 1,913.87 1,913.78 1,913.78 79.6K
12:21 1,913.74 1,913.74 1,913.47 1,913.47 86.6K
12:22 1,913.49 1,913.57 1,913.47 1,913.57 220.4K
12:23 1,913.60 1,913.67 1,913.60 1,913.67 73.3K
12:24 1,913.66 1,913.66 1,913.54 1,913.54 77.1K
12:25 1,913.56 1,913.66 1,913.56 1,913.66 101.1K
12:26 1,913.65 1,913.65 1,913.52 1,913.52 68.7K
12:27 1,913.37 1,913.37 1,913.01 1,913.01 98.4K
12:28 1,912.81 1,912.81 1,912.73 1,912.74 80.8K
12:29 1,912.89 1,913.17 1,912.89 1,913.17 106.2K
12:30 1,913.17 1,913.22 1,913.14 1,913.17 181.3K
12:31 1,913.20 1,913.39 1,913.20 1,913.39 168.4K
12:32 1,913.33 1,913.34 1,913.22 1,913.34 68.1K
12:33 1,913.34 1,913.34 1,913.19 1,913.25 117.2K
12:34 1,913.32 1,913.32 1,913.23 1,913.26 85.1K
12:35 1,913.20 1,913.27 1,912.96 1,912.96 169.7K
12:36 1,912.99 1,912.99 1,912.92 1,912.96 52.6K
12:37 1,913.03 1,913.05 1,912.90 1,913.05 73.2K
12:38 1,913.07 1,913.10 1,913.04 1,913.04 158.6K
12:39 1,912.94 1,912.94 1,912.67 1,912.67 95.2K
12:40 1,912.82 1,912.97 1,912.81 1,912.81 65.9K
12:41 1,912.77 1,912.79 1,912.62 1,912.62 114.0K
12:42 1,912.57 1,912.57 1,912.48 1,912.48 75.3K
12:43 1,912.41 1,912.41 1,912.23 1,912.23 85.3K
12:44 1,912.30 1,912.33 1,912.24 1,912.33 123.1K
12:45 1,912.38 1,912.60 1,912.38 1,912.60 105.5K
12:46 1,912.55 1,912.80 1,912.55 1,912.78 114.9K
12:47 1,912.72 1,912.81 1,912.53 1,912.81 205.2K
12:48 1,912.84 1,912.90 1,912.82 1,912.87 58.0K
12:49 1,912.87 1,912.90 1,912.84 1,912.84 104.7K
12:50 1,912.87 1,912.87 1,912.74 1,912.74 174.2K
12:51 1,912.75 1,913.01 1,912.67 1,913.01 115.8K
12:52 1,913.10 1,913.10 1,912.91 1,912.93 47.1K
12:53 1,912.97 1,913.04 1,912.95 1,913.04 106.8K
12:54 1,913.07 1,913.14 1,913.03 1,913.04 85.5K
12:55 1,913.23 1,913.28 1,913.23 1,913.26 98.3K
12:56 1,913.41 1,913.44 1,913.33 1,913.33 147.0K
12:57 1,913.22 1,913.46 1,913.22 1,913.46 101.3K
12:58 1,913.44 1,913.44 1,913.33 1,913.33 111.6K
12:59 1,913.23 1,913.23 1,913.06 1,913.17 104.5K
13:00 1,913.09 1,913.12 1,912.99 1,912.99 91.8K
13:01 1,913.05 1,913.05 1,912.93 1,912.98 110.8K
13:02 1,912.99 1,912.99 1,912.86 1,912.88 95.3K
13:03 1,912.84 1,912.88 1,912.73 1,912.88 146.1K
13:04 1,912.82 1,912.82 1,912.48 1,912.48 126.3K
13:05 1,912.36 1,912.42 1,912.13 1,912.13 105.1K
13:06 1,912.11 1,912.23 1,912.10 1,912.23 180.1K
13:07 1,912.30 1,912.49 1,912.29 1,912.49 71.4K
13:08 1,912.44 1,912.57 1,912.35 1,912.57 100.4K
13:09 1,912.57 1,912.68 1,912.57 1,912.68 159.4K
13:10 1,912.69 1,912.83 1,912.69 1,912.77 92.8K
13:11 1,912.71 1,912.71 1,912.43 1,912.43 126.8K
13:12 1,912.38 1,912.41 1,912.30 1,912.30 112.5K
13:13 1,912.34 1,912.60 1,912.34 1,912.60 87.7K
13:14 1,912.73 1,912.88 1,912.68 1,912.70 304.0K
13:15 1,912.69 1,912.69 1,912.60 1,912.67 141.9K
13:16 1,912.67 1,912.76 1,912.67 1,912.70 42.9K
13:17 1,912.71 1,912.93 1,912.71 1,912.93 67.3K
13:18 1,912.95 1,912.95 1,912.86 1,912.93 81.0K
13:19 1,912.86 1,912.96 1,912.86 1,912.91 71.8K
13:20 1,912.91 1,913.03 1,912.91 1,913.03 150.6K
13:21 1,913.07 1,913.26 1,913.07 1,913.26 103.0K
13:22 1,913.28 1,913.33 1,913.24 1,913.33 125.1K
13:23 1,913.44 1,913.44 1,913.27 1,913.27 174.2K
13:24 1,913.28 1,913.43 1,913.28 1,913.43 115.4K
13:25 1,913.37 1,913.44 1,912.92 1,912.92 102.3K
13:26 1,913.07 1,913.07 1,912.63 1,912.63 164.8K
13:27 1,912.50 1,912.50 1,912.19 1,912.19 257.7K
13:28 1,912.07 1,912.11 1,911.84 1,911.84 67.5K
13:29 1,911.80 1,911.80 1,911.66 1,911.68 79.5K
13:30 1,911.76 1,912.02 1,911.76 1,911.99 80.7K
13:31 1,911.96 1,912.07 1,911.94 1,912.07 144.7K
13:32 1,912.07 1,912.07 1,911.84 1,911.84 94.8K
13:33 1,912.02 1,912.16 1,912.02 1,912.05 87.0K
13:34 1,911.94 1,912.00 1,911.82 1,911.82 65.7K
13:35 1,911.81 1,911.82 1,911.66 1,911.66 129.9K
13:36 1,911.79 1,911.81 1,911.74 1,911.81 119.6K
13:37 1,911.88 1,912.02 1,911.82 1,912.02 64.6K
13:38 1,912.02 1,912.33 1,912.02 1,912.33 66.4K
13:39 1,912.37 1,912.44 1,912.21 1,912.44 255.3K
13:40 1,912.49 1,912.65 1,912.49 1,912.65 89.8K
13:41 1,912.52 1,912.52 1,912.31 1,912.42 214.3K
13:42 1,912.44 1,912.52 1,912.30 1,912.30 59.7K
13:43 1,912.37 1,912.37 1,912.29 1,912.36 64.5K
13:44 1,912.38 1,912.38 1,912.14 1,912.14 96.5K
13:45 1,912.12 1,912.36 1,912.12 1,912.36 61.1K
13:46 1,912.46 1,912.46 1,912.39 1,912.40 90.0K
13:47 1,912.46 1,912.63 1,912.46 1,912.63 120.3K
13:48 1,912.75 1,912.99 1,912.73 1,912.99 112.1K
13:49 1,913.13 1,913.13 1,913.09 1,913.09 85.2K
13:50 1,913.10 1,913.12 1,913.10 1,913.10 75.6K
13:51 1,913.16 1,913.28 1,913.16 1,913.18 127.5K
13:52 1,913.21 1,913.21 1,913.09 1,913.09 107.0K
13:53 1,913.08 1,913.08 1,912.92 1,913.00 83.0K
13:54 1,913.01 1,913.20 1,912.98 1,913.20 107.7K
13:55 1,913.15 1,913.28 1,913.15 1,913.28 114.9K
13:56 1,913.29 1,913.29 1,913.14 1,913.14 127.2K
13:57 1,913.06 1,913.06 1,912.90 1,912.90 138.9K
13:58 1,912.92 1,913.24 1,912.92 1,913.24 112.7K
13:59 1,913.21 1,913.37 1,913.09 1,913.37 123.4K
14:00 1,913.45 1,913.58 1,913.45 1,913.58 104.5K
14:01 1,913.64 1,913.85 1,913.64 1,913.85 65.2K
14:02 1,913.88 1,913.90 1,913.72 1,913.72 86.8K
14:03 1,913.81 1,913.88 1,913.81 1,913.88 63.7K
14:04 1,913.90 1,914.14 1,913.90 1,914.08 125.6K
14:05 1,914.07 1,914.11 1,914.06 1,914.08 82.5K
14:06 1,914.08 1,914.23 1,914.08 1,914.23 86.0K
14:07 1,914.27 1,914.54 1,914.27 1,914.53 125.8K
14:08 1,914.49 1,914.50 1,914.49 1,914.50 59.6K
14:09 1,914.57 1,914.69 1,914.52 1,914.52 238.8K
14:10 1,914.50 1,914.50 1,914.38 1,914.38 88.2K
14:11 1,914.41 1,914.43 1,914.40 1,914.40 58.8K
14:12 1,914.42 1,914.66 1,914.42 1,914.66 54.8K
14:13 1,914.75 1,914.82 1,914.75 1,914.82 115.7K
14:14 1,914.85 1,914.85 1,914.58 1,914.58 111.7K
14:15 1,914.53 1,914.53 1,914.31 1,914.31 178.1K
14:16 1,914.24 1,914.32 1,914.24 1,914.28 46.0K
14:17 1,914.22 1,914.22 1,914.00 1,914.01 172.8K
14:18 1,914.20 1,914.32 1,914.20 1,914.20 127.6K
14:19 1,914.03 1,914.03 1,913.86 1,913.95 129.9K
14:20 1,914.09 1,914.09 1,914.00 1,914.00 67.0K
14:21 1,914.02 1,914.17 1,914.02 1,914.17 150.0K
14:22 1,914.24 1,914.50 1,914.24 1,914.50 86.4K
14:23 1,914.54 1,914.54 1,914.47 1,914.47 76.2K
14:24 1,914.49 1,914.57 1,914.48 1,914.57 123.5K
14:25 1,914.42 1,914.42 1,914.35 1,914.37 52.2K
14:26 1,914.21 1,914.26 1,914.08 1,914.08 138.0K
14:27 1,914.06 1,914.11 1,914.06 1,914.11 62.2K
14:28 1,914.05 1,914.17 1,914.05 1,914.17 169.5K
14:29 1,914.18 1,914.21 1,914.14 1,914.16 88.9K
14:30 1,914.30 1,914.41 1,914.30 1,914.41 79.2K
14:31 1,914.40 1,914.45 1,914.25 1,914.25 199.9K
14:32 1,914.39 1,914.47 1,914.39 1,914.47 81.2K
14:33 1,914.54 1,914.61 1,914.34 1,914.34 135.3K
14:34 1,914.37 1,914.38 1,914.30 1,914.38 67.9K
14:35 1,914.41 1,914.51 1,914.37 1,914.51 46.3K
14:36 1,914.52 1,914.54 1,914.50 1,914.54 54.6K
14:37 1,914.60 1,914.60 1,914.52 1,914.52 81.2K
14:38 1,914.51 1,914.57 1,914.51 1,914.57 61.1K
14:39 1,914.59 1,914.59 1,914.43 1,914.43 98.0K
14:40 1,914.41 1,914.47 1,914.41 1,914.41 62.5K
14:41 1,914.35 1,914.35 1,914.22 1,914.22 84.1K
14:42 1,914.24 1,914.24 1,914.14 1,914.18 68.0K
14:43 1,914.20 1,914.27 1,914.15 1,914.15 75.6K
14:44 1,914.10 1,914.10 1,913.82 1,913.87 197.9K
14:45 1,913.93 1,914.01 1,913.93 1,914.01 81.0K
14:46 1,914.02 1,914.14 1,914.02 1,914.10 131.6K
14:47 1,914.12 1,914.33 1,914.12 1,914.33 35.8K
14:48 1,914.30 1,914.38 1,914.30 1,914.38 59.9K
14:49 1,914.39 1,914.57 1,914.38 1,914.57 143.7K
14:50 1,914.68 1,914.90 1,914.68 1,914.90 69.8K
14:51 1,914.94 1,915.17 1,914.94 1,915.17 55.4K
14:52 1,915.17 1,915.40 1,915.17 1,915.40 90.1K
14:53 1,914.57 1,914.67 1,914.34 1,914.66 748.0K
14:54 1,915.12 1,915.18 1,915.12 1,915.12 83.4K
14:55 1,915.09 1,915.09 1,914.94 1,914.94 147.3K
14:56 1,915.04 1,915.04 1,915.01 1,915.01 82.9K
14:57 1,915.00 1,915.10 1,914.99 1,915.10 64.4K
14:58 1,915.07 1,915.07 1,914.84 1,914.85 89.6K
14:59 1,914.80 1,914.80 1,914.43 1,914.43 161.2K
15:00 1,914.57 1,914.62 1,914.45 1,914.45 135.1K
15:01 1,914.31 1,914.40 1,914.27 1,914.40 130.6K
15:02 1,914.40 1,914.50 1,914.40 1,914.47 153.0K
15:03 1,914.33 1,914.39 1,914.32 1,914.32 107.6K
15:04 1,914.31 1,914.60 1,914.31 1,914.60 139.7K
15:05 1,914.68 1,914.82 1,914.68 1,914.82 74.9K
15:06 1,914.85 1,915.09 1,914.85 1,915.09 175.9K
15:07 1,915.11 1,915.23 1,915.11 1,915.14 93.9K
15:08 1,915.17 1,915.22 1,915.13 1,915.17 140.7K
15:09 1,915.26 1,915.26 1,915.13 1,915.13 113.5K
15:10 1,915.13 1,915.22 1,915.13 1,915.16 171.6K
15:11 1,915.18 1,915.18 1,915.09 1,915.09 109.5K
15:12 1,915.00 1,915.15 1,915.00 1,915.06 101.1K
15:13 1,914.98 1,914.98 1,914.80 1,914.89 149.6K
15:14 1,914.95 1,914.95 1,914.89 1,914.95 181.0K
15:15 1,914.83 1,914.93 1,914.83 1,914.93 147.7K
15:16 1,914.89 1,915.16 1,914.89 1,915.16 149.5K
15:17 1,915.23 1,915.49 1,915.23 1,915.49 101.2K
15:18 1,915.44 1,915.55 1,915.41 1,915.55 156.7K
15:19 1,915.54 1,915.55 1,915.47 1,915.47 150.4K
15:20 1,915.44 1,915.44 1,915.35 1,915.35 99.9K
15:21 1,915.34 1,915.37 1,915.33 1,915.37 140.8K
15:22 1,915.38 1,915.38 1,915.28 1,915.31 137.5K
15:23 1,915.33 1,915.49 1,915.33 1,915.49 73.1K
15:24 1,915.47 1,915.47 1,915.44 1,915.46 112.2K
15:25 1,915.50 1,915.57 1,915.44 1,915.44 104.3K
15:26 1,915.42 1,915.44 1,915.32 1,915.32 146.8K
15:27 1,915.26 1,915.26 1,915.10 1,915.10 118.0K
15:28 1,915.12 1,915.12 1,915.00 1,915.00 160.3K
15:29 1,915.02 1,915.11 1,915.02 1,915.03 84.4K
15:30 1,915.08 1,915.13 1,915.01 1,915.01 304.3K
15:31 1,914.93 1,914.97 1,914.87 1,914.97 149.6K
15:32 1,914.85 1,914.91 1,914.41 1,914.41 143.2K
15:33 1,914.42 1,914.54 1,914.42 1,914.54 195.0K
15:34 1,914.48 1,914.63 1,914.48 1,914.63 175.9K
15:35 1,914.42 1,914.71 1,914.42 1,914.71 215.5K
15:36 1,914.64 1,914.64 1,914.44 1,914.44 185.6K
15:37 1,914.47 1,914.47 1,914.06 1,914.07 193.9K
15:38 1,914.05 1,914.05 1,913.86 1,913.86 181.3K
15:39 1,913.85 1,913.85 1,913.62 1,913.62 228.0K
15:40 1,913.67 1,913.91 1,913.67 1,913.91 184.2K
15:41 1,913.98 1,913.98 1,913.91 1,913.91 187.5K
15:42 1,913.99 1,914.41 1,913.99 1,914.41 204.1K
15:43 1,914.51 1,914.78 1,914.51 1,914.66 206.4K
15:44 1,914.69 1,914.93 1,914.69 1,914.93 189.5K
15:45 1,914.93 1,914.93 1,914.88 1,914.88 262.9K
15:46 1,914.99 1,915.25 1,914.99 1,915.25 301.4K
15:47 1,915.10 1,915.10 1,914.60 1,914.66 276.2K
15:48 1,914.40 1,914.50 1,914.40 1,914.46 225.7K
15:49 1,914.39 1,914.73 1,914.39 1,914.73 232.2K
15:50 1,915.75 1,915.75 1,915.33 1,915.53 1,168.8K
15:51 1,915.41 1,915.68 1,915.41 1,915.68 512.3K
15:52 1,915.63 1,915.78 1,915.59 1,915.78 348.2K
15:53 1,915.98 1,915.98 1,915.36 1,915.36 596.1K
15:54 1,915.53 1,915.53 1,915.18 1,915.18 593.2K
15:55 1,915.40 1,915.40 1,915.01 1,915.01 819.9K
15:56 1,914.72 1,914.72 1,914.26 1,914.26 773.6K
15:57 1,914.30 1,914.37 1,914.19 1,914.37 564.7K
15:58 1,914.42 1,914.42 1,914.22 1,914.39 832.2K
15:59 1,914.43 1,914.43 1,914.10 1,914.10 1,257.0K
16:00 1,913.83 1,913.90 1,913.83 1,913.90 51,322.0K
16:01 1,913.90 1,913.90 1,913.90 1,913.90 168.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available