S&P/TSX 60 Capped

SPTSECP
🏛️ canada →
1,940.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,915.08 1,915.25 1,914.03 1,914.03 18,496.1K
09:31 1,913.52 1,913.95 1,913.10 1,913.10 283.3K
09:32 1,912.87 1,912.87 1,912.26 1,912.26 298.5K
09:33 1,912.08 1,912.08 1,911.45 1,911.45 257.3K
09:34 1,910.97 1,911.25 1,910.97 1,911.21 217.3K
09:35 1,910.59 1,911.18 1,910.59 1,911.18 268.2K
09:36 1,910.91 1,910.97 1,910.77 1,910.77 187.6K
09:37 1,910.77 1,911.00 1,910.42 1,910.61 213.2K
09:38 1,910.62 1,911.67 1,910.62 1,911.67 167.4K
09:39 1,911.55 1,912.53 1,911.55 1,912.53 149.4K
09:40 1,912.82 1,913.12 1,912.82 1,913.08 201.9K
09:41 1,912.87 1,912.87 1,912.35 1,912.74 204.8K
09:42 1,913.02 1,913.27 1,912.96 1,913.15 151.0K
09:43 1,912.78 1,912.78 1,912.09 1,912.21 184.3K
09:44 1,911.95 1,911.99 1,911.50 1,911.50 189.5K
09:45 1,911.62 1,912.84 1,911.62 1,912.84 250.0K
09:46 1,912.23 1,912.33 1,912.16 1,912.16 184.3K
09:47 1,911.62 1,912.11 1,911.62 1,912.11 144.4K
09:48 1,912.72 1,913.23 1,912.72 1,913.03 199.8K
09:49 1,913.15 1,913.15 1,912.54 1,912.84 187.2K
09:50 1,912.70 1,912.80 1,912.58 1,912.58 361.2K
09:51 1,912.52 1,912.52 1,911.94 1,912.14 189.5K
09:52 1,912.39 1,912.70 1,912.33 1,912.70 742.7K
09:53 1,912.48 1,912.80 1,912.48 1,912.53 113.5K
09:54 1,912.42 1,912.94 1,912.42 1,912.94 93.3K
09:55 1,912.95 1,913.15 1,912.92 1,912.92 169.2K
09:56 1,912.71 1,912.80 1,912.24 1,912.34 214.4K
09:57 1,912.45 1,913.17 1,912.45 1,913.17 193.3K
09:58 1,913.14 1,913.32 1,912.92 1,912.92 171.8K
09:59 1,913.03 1,913.03 1,912.95 1,913.01 127.7K
10:00 1,912.78 1,912.78 1,911.78 1,911.78 247.8K
10:01 1,911.48 1,911.50 1,911.04 1,911.04 167.0K
10:02 1,910.79 1,911.28 1,910.79 1,911.12 115.7K
10:03 1,910.83 1,911.02 1,910.57 1,910.57 119.8K
10:04 1,910.83 1,911.23 1,910.83 1,911.16 113.2K
10:05 1,911.26 1,911.83 1,911.26 1,911.83 127.9K
10:06 1,912.04 1,912.29 1,911.79 1,912.22 111.0K
10:07 1,912.06 1,912.09 1,911.69 1,911.69 122.9K
10:08 1,911.67 1,911.91 1,911.67 1,911.91 91.7K
10:09 1,911.96 1,912.11 1,911.91 1,912.11 108.0K
10:10 1,911.84 1,911.84 1,911.57 1,911.57 168.8K
10:11 1,911.61 1,912.02 1,911.56 1,912.02 116.4K
10:12 1,912.05 1,912.24 1,912.05 1,912.19 118.4K
10:13 1,912.07 1,912.65 1,912.07 1,912.63 129.8K
10:14 1,912.54 1,912.98 1,912.54 1,912.98 150.5K
10:15 1,913.07 1,913.32 1,913.07 1,913.19 152.5K
10:16 1,913.33 1,913.33 1,912.90 1,912.90 197.4K
10:17 1,912.93 1,913.30 1,912.93 1,913.30 110.7K
10:18 1,913.29 1,913.42 1,913.21 1,913.21 145.6K
10:19 1,913.36 1,913.62 1,913.36 1,913.62 133.4K
10:20 1,913.65 1,913.93 1,913.51 1,913.93 162.4K
10:21 1,913.93 1,914.23 1,913.93 1,914.23 148.3K
10:22 1,914.19 1,914.24 1,914.19 1,914.21 67.4K
10:23 1,914.42 1,914.57 1,914.42 1,914.56 105.3K
10:24 1,914.63 1,915.15 1,914.63 1,915.15 142.0K
10:25 1,915.09 1,915.09 1,914.71 1,914.77 131.1K
10:26 1,914.82 1,914.82 1,914.57 1,914.57 143.0K
10:27 1,914.70 1,914.85 1,914.61 1,914.85 114.2K
10:28 1,914.86 1,914.92 1,914.66 1,914.92 165.2K
10:29 1,914.89 1,915.02 1,914.89 1,914.94 155.2K
10:30 1,914.74 1,914.87 1,914.67 1,914.67 470.3K
10:31 1,915.02 1,915.02 1,914.73 1,914.73 133.4K
10:32 1,914.66 1,914.68 1,914.58 1,914.58 143.2K
10:33 1,914.25 1,914.25 1,914.12 1,914.14 132.4K
10:34 1,914.25 1,914.25 1,913.59 1,913.59 148.0K
10:35 1,913.35 1,913.36 1,913.25 1,913.25 161.0K
10:36 1,913.20 1,913.72 1,913.01 1,913.01 166.6K
10:37 1,912.82 1,912.82 1,912.63 1,912.63 132.4K
10:38 1,912.84 1,913.13 1,912.84 1,913.10 131.8K
10:39 1,913.44 1,913.66 1,913.44 1,913.66 103.5K
10:40 1,913.73 1,913.73 1,913.58 1,913.58 149.2K
10:41 1,913.62 1,913.62 1,913.40 1,913.56 103.6K
10:42 1,913.49 1,913.61 1,913.42 1,913.61 114.9K
10:43 1,913.71 1,913.71 1,913.52 1,913.56 186.6K
10:44 1,913.64 1,913.75 1,913.64 1,913.75 115.1K
10:45 1,913.80 1,914.09 1,913.80 1,914.09 151.3K
10:46 1,914.19 1,914.30 1,914.16 1,914.16 125.6K
10:47 1,914.06 1,914.57 1,914.06 1,914.44 217.9K
10:48 1,914.34 1,914.34 1,914.07 1,914.14 105.3K
10:49 1,914.00 1,914.07 1,913.93 1,913.93 121.0K
10:50 1,913.86 1,913.97 1,913.83 1,913.83 110.2K
10:51 1,913.75 1,913.87 1,913.75 1,913.87 143.6K
10:52 1,913.81 1,914.05 1,913.76 1,914.05 155.2K
10:53 1,914.04 1,914.17 1,914.03 1,914.03 249.1K
10:54 1,914.21 1,914.21 1,914.04 1,914.07 217.4K
10:55 1,913.80 1,914.08 1,913.76 1,914.08 122.2K
10:56 1,913.96 1,914.14 1,913.79 1,914.14 133.8K
10:57 1,913.96 1,914.25 1,913.94 1,914.25 104.4K
10:58 1,914.40 1,914.51 1,914.40 1,914.45 92.9K
10:59 1,914.82 1,915.06 1,914.68 1,915.06 135.8K
11:00 1,915.00 1,915.25 1,915.00 1,915.17 183.5K
11:01 1,915.11 1,915.16 1,915.07 1,915.16 119.6K
11:02 1,915.22 1,915.22 1,915.09 1,915.16 140.5K
11:03 1,915.11 1,915.11 1,914.94 1,914.96 114.7K
11:04 1,915.26 1,915.83 1,915.26 1,915.83 151.4K
11:05 1,915.94 1,915.98 1,915.91 1,915.94 301.1K
11:06 1,916.24 1,916.24 1,915.97 1,916.11 186.4K
11:07 1,916.15 1,916.41 1,916.15 1,916.38 261.3K
11:08 1,916.35 1,916.52 1,916.35 1,916.52 151.9K
11:09 1,916.45 1,916.84 1,916.45 1,916.84 98.6K
11:10 1,916.56 1,916.73 1,916.56 1,916.73 145.9K
11:11 1,916.63 1,916.67 1,916.16 1,916.16 164.3K
11:12 1,916.27 1,916.39 1,916.25 1,916.39 113.6K
11:13 1,916.37 1,916.42 1,916.34 1,916.42 131.6K
11:14 1,916.35 1,916.45 1,916.31 1,916.45 140.4K
11:15 1,916.45 1,916.53 1,916.38 1,916.53 88.3K
11:16 1,916.45 1,916.53 1,916.34 1,916.34 117.5K
11:17 1,916.37 1,916.42 1,916.28 1,916.42 110.8K
11:18 1,916.62 1,916.86 1,916.39 1,916.86 160.1K
11:19 1,916.74 1,916.74 1,916.67 1,916.72 78.8K
11:20 1,916.83 1,916.84 1,916.77 1,916.77 119.6K
11:21 1,916.52 1,916.52 1,916.18 1,916.18 194.8K
11:22 1,916.00 1,916.01 1,916.00 1,916.00 101.5K
11:23 1,915.78 1,915.78 1,915.26 1,915.26 153.6K
11:24 1,915.25 1,915.31 1,914.62 1,914.88 265.6K
11:25 1,914.86 1,915.26 1,914.86 1,915.26 130.6K
11:26 1,915.26 1,915.68 1,915.26 1,915.68 79.9K
11:27 1,915.68 1,915.68 1,915.37 1,915.65 139.5K
11:28 1,915.49 1,915.50 1,915.48 1,915.50 148.8K
11:29 1,915.08 1,915.16 1,914.99 1,915.08 152.9K
11:30 1,915.03 1,915.36 1,915.03 1,915.36 137.3K
11:31 1,915.42 1,915.47 1,915.19 1,915.24 126.3K
11:32 1,915.42 1,915.70 1,915.42 1,915.70 104.2K
11:33 1,915.63 1,916.03 1,915.63 1,916.02 137.1K
11:34 1,916.15 1,916.15 1,916.03 1,916.05 111.3K
11:35 1,916.19 1,916.53 1,916.19 1,916.53 101.9K
11:36 1,916.32 1,916.32 1,916.27 1,916.31 86.8K
11:37 1,916.14 1,916.17 1,916.13 1,916.14 138.0K
11:38 1,916.06 1,916.06 1,915.87 1,915.89 78.5K
11:39 1,916.16 1,916.16 1,915.81 1,915.89 103.2K
11:40 1,915.90 1,916.23 1,915.90 1,916.23 112.7K
11:41 1,916.29 1,916.50 1,916.29 1,916.39 170.8K
11:42 1,916.31 1,916.31 1,915.91 1,915.91 109.3K
11:43 1,915.88 1,916.12 1,915.88 1,916.02 83.1K
11:44 1,916.13 1,916.15 1,915.99 1,915.99 107.5K
11:45 1,915.96 1,915.96 1,915.81 1,915.81 121.9K
11:46 1,915.66 1,915.74 1,915.63 1,915.71 64.5K
11:47 1,915.74 1,915.87 1,915.74 1,915.78 98.6K
11:48 1,915.67 1,915.67 1,915.49 1,915.55 107.8K
11:49 1,915.68 1,916.02 1,915.68 1,916.02 97.0K
11:50 1,916.22 1,916.28 1,916.22 1,916.23 74.0K
11:51 1,916.34 1,916.41 1,916.29 1,916.29 130.0K
11:52 1,916.25 1,916.25 1,915.61 1,915.69 342.9K
11:53 1,915.78 1,916.33 1,915.78 1,916.33 135.3K
11:54 1,916.41 1,916.87 1,916.41 1,916.87 104.2K
11:55 1,916.44 1,916.53 1,916.35 1,916.35 171.5K
11:56 1,916.55 1,916.76 1,916.55 1,916.76 131.9K
11:57 1,916.85 1,916.98 1,916.72 1,916.98 91.9K
11:58 1,916.96 1,917.14 1,916.96 1,917.08 67.3K
11:59 1,917.17 1,917.23 1,917.17 1,917.21 70.6K
12:00 1,917.05 1,917.38 1,916.98 1,917.38 105.3K
12:01 1,917.44 1,917.64 1,917.44 1,917.64 125.1K
12:02 1,917.62 1,917.66 1,917.60 1,917.60 108.8K
12:03 1,917.55 1,917.55 1,917.19 1,917.19 113.3K
12:04 1,917.06 1,917.07 1,916.99 1,916.99 81.0K
12:05 1,916.94 1,917.22 1,916.94 1,917.22 103.3K
12:06 1,917.21 1,917.21 1,916.98 1,916.98 104.8K
12:07 1,917.01 1,917.33 1,917.01 1,917.33 94.6K
12:08 1,917.32 1,917.75 1,917.32 1,917.75 67.5K
12:09 1,917.75 1,917.82 1,917.72 1,917.82 75.8K
12:10 1,917.92 1,917.92 1,917.55 1,917.55 94.8K
12:11 1,917.78 1,918.21 1,917.78 1,918.19 114.1K
12:12 1,918.22 1,918.46 1,918.22 1,918.32 122.1K
12:13 1,918.30 1,918.50 1,918.30 1,918.50 93.6K
12:14 1,918.60 1,918.73 1,918.60 1,918.73 52.0K
12:15 1,918.65 1,918.66 1,918.61 1,918.61 71.4K
12:16 1,918.68 1,918.98 1,918.68 1,918.98 151.6K
12:17 1,919.05 1,919.05 1,919.00 1,919.04 63.7K
12:18 1,919.10 1,919.23 1,919.10 1,919.23 79.5K
12:19 1,919.17 1,919.17 1,918.51 1,918.51 99.4K
12:20 1,918.72 1,918.84 1,918.67 1,918.84 141.1K
12:21 1,918.82 1,919.01 1,918.53 1,918.53 146.0K
12:22 1,918.43 1,918.53 1,918.38 1,918.38 101.4K
12:23 1,918.54 1,918.73 1,918.54 1,918.67 114.8K
12:24 1,918.67 1,918.76 1,918.51 1,918.76 95.7K
12:25 1,918.86 1,918.90 1,918.78 1,918.84 94.2K
12:26 1,918.86 1,919.04 1,918.86 1,919.03 99.2K
12:27 1,919.21 1,919.32 1,919.21 1,919.31 106.6K
12:28 1,919.34 1,919.47 1,919.31 1,919.47 91.6K
12:29 1,919.65 1,919.65 1,919.51 1,919.60 110.1K
12:30 1,919.58 1,919.64 1,919.45 1,919.64 83.7K
12:31 1,919.73 1,919.90 1,919.73 1,919.89 91.1K
12:32 1,920.12 1,920.58 1,920.12 1,920.58 147.2K
12:33 1,920.66 1,920.78 1,920.58 1,920.78 94.8K
12:34 1,920.79 1,920.89 1,920.79 1,920.89 86.4K
12:35 1,920.87 1,920.91 1,920.80 1,920.80 85.3K
12:36 1,920.97 1,921.02 1,920.72 1,920.72 132.6K
12:37 1,920.59 1,920.76 1,920.59 1,920.66 60.1K
12:38 1,920.54 1,920.54 1,920.41 1,920.51 79.2K
12:39 1,920.70 1,920.70 1,920.58 1,920.59 103.6K
12:40 1,920.41 1,920.41 1,920.11 1,920.11 102.7K
12:41 1,919.98 1,919.98 1,919.86 1,919.89 54.4K
12:42 1,919.82 1,919.88 1,919.81 1,919.86 82.0K
12:43 1,919.96 1,919.96 1,919.70 1,919.70 132.8K
12:44 1,919.69 1,919.69 1,919.47 1,919.47 73.0K
12:45 1,919.55 1,919.55 1,919.18 1,919.18 85.0K
12:46 1,919.10 1,919.10 1,918.93 1,918.95 117.3K
12:47 1,919.03 1,919.20 1,919.03 1,919.20 96.5K
12:48 1,919.26 1,919.53 1,919.26 1,919.53 84.6K
12:49 1,919.30 1,919.34 1,919.28 1,919.28 63.7K
12:50 1,919.03 1,919.05 1,919.02 1,919.05 90.4K
12:51 1,919.23 1,919.58 1,919.23 1,919.58 73.5K
12:52 1,919.63 1,919.85 1,919.61 1,919.85 62.9K
12:53 1,919.64 1,919.73 1,919.63 1,919.73 100.0K
12:54 1,919.70 1,919.75 1,919.68 1,919.75 66.1K
12:55 1,919.69 1,919.69 1,919.46 1,919.46 86.1K
12:56 1,919.53 1,919.73 1,919.53 1,919.66 84.1K
12:57 1,919.61 1,919.61 1,919.37 1,919.37 95.8K
12:58 1,919.25 1,919.25 1,919.10 1,919.15 63.5K
12:59 1,919.12 1,919.29 1,919.12 1,919.24 85.1K
13:00 1,919.28 1,919.28 1,919.06 1,919.06 108.3K
13:01 1,919.16 1,919.24 1,919.14 1,919.24 44.7K
13:02 1,919.26 1,919.30 1,919.24 1,919.29 93.3K
13:03 1,919.41 1,919.46 1,919.41 1,919.46 97.2K
13:04 1,919.44 1,919.56 1,919.44 1,919.54 69.4K
13:05 1,919.48 1,920.04 1,919.48 1,920.04 124.4K
13:06 1,920.03 1,920.17 1,919.99 1,920.17 98.3K
13:07 1,920.21 1,920.39 1,920.21 1,920.28 86.8K
13:08 1,920.55 1,920.55 1,920.20 1,920.26 119.6K
13:09 1,920.30 1,920.48 1,920.19 1,920.19 69.2K
13:10 1,920.13 1,920.13 1,919.90 1,920.02 51.1K
13:11 1,920.04 1,920.04 1,919.79 1,919.90 85.8K
13:12 1,919.88 1,920.30 1,919.88 1,920.30 113.2K
13:13 1,920.38 1,920.38 1,920.24 1,920.25 114.6K
13:14 1,920.20 1,920.27 1,919.94 1,919.94 128.6K
13:15 1,919.95 1,919.96 1,919.88 1,919.88 88.3K
13:16 1,919.82 1,919.98 1,919.81 1,919.81 73.8K
13:17 1,919.67 1,919.67 1,919.35 1,919.40 72.6K
13:18 1,919.29 1,919.51 1,919.15 1,919.15 107.7K
13:19 1,918.87 1,918.88 1,918.81 1,918.81 77.3K
13:20 1,918.77 1,918.77 1,918.63 1,918.65 53.3K
13:21 1,918.47 1,918.47 1,918.03 1,918.03 182.9K
13:22 1,918.13 1,918.41 1,918.13 1,918.41 140.8K
13:23 1,918.43 1,918.45 1,918.43 1,918.45 86.3K
13:24 1,918.45 1,918.71 1,918.43 1,918.71 99.5K
13:25 1,918.75 1,918.79 1,918.56 1,918.56 93.7K
13:26 1,918.47 1,918.47 1,918.01 1,918.01 73.4K
13:27 1,918.07 1,918.10 1,918.03 1,918.07 77.9K
13:28 1,918.06 1,918.15 1,918.06 1,918.12 137.5K
13:29 1,918.31 1,918.38 1,918.31 1,918.31 78.8K
13:30 1,918.00 1,918.57 1,918.00 1,918.57 152.0K
13:31 1,918.67 1,918.67 1,918.40 1,918.48 112.1K
13:32 1,918.60 1,918.68 1,918.60 1,918.68 72.7K
13:33 1,918.87 1,918.98 1,918.87 1,918.92 68.6K
13:34 1,918.94 1,919.04 1,918.94 1,919.04 97.6K
13:35 1,919.11 1,919.25 1,919.01 1,919.03 77.6K
13:36 1,919.06 1,919.17 1,918.77 1,918.87 122.2K
13:37 1,918.70 1,918.70 1,918.32 1,918.32 87.9K
13:38 1,918.35 1,918.44 1,918.34 1,918.44 48.9K
13:39 1,918.60 1,918.65 1,918.60 1,918.65 60.9K
13:40 1,918.67 1,918.81 1,918.50 1,918.81 106.5K
13:41 1,918.97 1,918.97 1,918.63 1,918.63 231.7K
13:42 1,918.54 1,918.60 1,918.41 1,918.41 91.6K
13:43 1,918.34 1,918.46 1,918.34 1,918.46 88.0K
13:44 1,918.55 1,918.64 1,918.55 1,918.64 53.5K
13:45 1,918.68 1,918.68 1,918.55 1,918.55 54.7K
13:46 1,918.46 1,918.46 1,918.25 1,918.28 96.8K
13:47 1,918.30 1,918.32 1,918.25 1,918.25 129.9K
13:48 1,918.18 1,918.31 1,918.08 1,918.31 104.7K
13:49 1,918.25 1,918.38 1,918.25 1,918.38 110.5K
13:50 1,918.38 1,918.42 1,918.36 1,918.36 53.8K
13:51 1,918.42 1,918.42 1,918.21 1,918.21 74.7K
13:52 1,918.25 1,918.38 1,918.03 1,918.03 103.9K
13:53 1,918.17 1,918.26 1,918.16 1,918.16 54.1K
13:54 1,918.13 1,918.18 1,918.13 1,918.15 93.2K
13:55 1,918.20 1,918.20 1,918.07 1,918.07 87.5K
13:56 1,917.86 1,917.86 1,917.61 1,917.71 129.1K
13:57 1,917.71 1,917.73 1,917.69 1,917.71 55.7K
13:58 1,917.63 1,917.73 1,917.63 1,917.73 58.8K
13:59 1,917.82 1,917.89 1,917.74 1,917.74 91.2K
14:00 1,917.67 1,917.67 1,917.34 1,917.34 122.4K
14:01 1,917.38 1,917.57 1,917.38 1,917.57 65.9K
14:02 1,917.50 1,917.50 1,917.26 1,917.26 103.0K
14:03 1,917.24 1,917.32 1,916.87 1,916.87 106.5K
14:04 1,916.89 1,917.08 1,916.89 1,917.08 103.1K
14:05 1,917.16 1,917.16 1,917.00 1,917.00 68.8K
14:06 1,917.09 1,917.09 1,916.81 1,916.81 121.0K
14:07 1,916.76 1,916.81 1,916.38 1,916.51 102.9K
14:08 1,916.68 1,916.75 1,916.59 1,916.75 67.1K
14:09 1,916.61 1,916.69 1,916.61 1,916.69 90.2K
14:10 1,916.56 1,916.69 1,916.56 1,916.69 87.5K
14:11 1,916.87 1,916.87 1,916.78 1,916.78 159.5K
14:12 1,916.72 1,916.83 1,916.68 1,916.68 197.1K
14:13 1,916.54 1,916.90 1,916.54 1,916.88 80.8K
14:14 1,916.77 1,916.79 1,916.75 1,916.79 85.0K
14:15 1,916.78 1,917.51 1,916.78 1,917.51 209.2K
14:16 1,917.31 1,917.31 1,917.02 1,917.02 182.8K
14:17 1,916.77 1,917.28 1,916.77 1,917.28 97.5K
14:18 1,917.29 1,917.35 1,917.23 1,917.23 123.0K
14:19 1,917.43 1,917.78 1,917.43 1,917.78 76.5K
14:20 1,917.85 1,917.92 1,917.85 1,917.92 91.8K
14:21 1,917.53 1,917.53 1,917.25 1,917.51 150.4K
14:22 1,917.83 1,917.84 1,917.70 1,917.80 153.6K
14:23 1,917.90 1,918.22 1,917.90 1,918.22 68.5K
14:24 1,918.35 1,918.40 1,918.28 1,918.35 83.3K
14:25 1,918.25 1,918.25 1,918.02 1,918.04 140.1K
14:26 1,918.09 1,918.09 1,917.69 1,917.77 87.3K
14:27 1,917.76 1,917.78 1,917.62 1,917.62 105.2K
14:28 1,917.61 1,917.79 1,917.61 1,917.79 93.7K
14:29 1,917.92 1,918.15 1,917.92 1,918.09 58.5K
14:30 1,918.05 1,918.28 1,918.05 1,918.24 125.7K
14:31 1,918.22 1,918.22 1,918.07 1,918.07 79.5K
14:32 1,918.16 1,918.16 1,917.89 1,918.04 131.4K
14:33 1,918.21 1,918.24 1,918.17 1,918.24 88.6K
14:34 1,918.28 1,918.28 1,918.04 1,918.09 103.2K
14:35 1,918.27 1,918.34 1,918.23 1,918.23 72.1K
14:36 1,918.15 1,918.15 1,917.89 1,918.03 216.8K
14:37 1,918.18 1,918.37 1,918.18 1,918.37 112.7K
14:38 1,918.41 1,918.57 1,918.41 1,918.57 158.1K
14:39 1,918.66 1,918.66 1,918.37 1,918.44 66.4K
14:40 1,918.47 1,918.47 1,918.26 1,918.26 161.8K
14:41 1,918.21 1,918.29 1,918.21 1,918.29 84.5K
14:42 1,918.31 1,918.31 1,918.03 1,918.03 153.7K
14:43 1,917.96 1,917.96 1,917.63 1,917.67 130.6K
14:44 1,917.50 1,917.73 1,917.50 1,917.69 151.2K
14:45 1,917.66 1,917.66 1,917.49 1,917.51 198.5K
14:46 1,917.41 1,917.41 1,917.37 1,917.40 152.9K
14:47 1,917.38 1,917.38 1,917.24 1,917.24 74.5K
14:48 1,917.42 1,917.78 1,917.42 1,917.78 103.5K
14:49 1,917.84 1,917.90 1,917.78 1,917.90 104.3K
14:50 1,917.96 1,918.30 1,917.96 1,918.27 99.4K
14:51 1,918.32 1,918.52 1,918.28 1,918.52 82.6K
14:52 1,918.55 1,918.64 1,918.54 1,918.64 93.0K
14:53 1,918.75 1,918.91 1,918.75 1,918.89 100.5K
14:54 1,918.98 1,918.98 1,918.81 1,918.82 134.5K
14:55 1,918.82 1,918.82 1,918.64 1,918.64 97.7K
14:56 1,918.76 1,918.76 1,918.69 1,918.76 118.5K
14:57 1,918.80 1,918.80 1,918.57 1,918.57 68.2K
14:58 1,918.53 1,918.69 1,918.53 1,918.69 131.1K
14:59 1,918.61 1,918.61 1,918.36 1,918.36 179.6K
15:00 1,918.38 1,918.61 1,918.38 1,918.55 106.6K
15:01 1,918.61 1,918.74 1,918.61 1,918.70 70.6K
15:02 1,918.71 1,918.71 1,918.47 1,918.61 146.8K
15:03 1,918.41 1,918.52 1,918.34 1,918.34 101.0K
15:04 1,918.35 1,918.35 1,918.19 1,918.31 89.7K
15:05 1,918.36 1,918.39 1,918.33 1,918.39 160.8K
15:06 1,918.62 1,918.83 1,918.62 1,918.83 106.1K
15:07 1,918.81 1,918.99 1,918.81 1,918.89 111.7K
15:08 1,918.91 1,918.91 1,918.70 1,918.83 78.4K
15:09 1,918.84 1,918.84 1,918.50 1,918.64 131.9K
15:10 1,918.65 1,918.65 1,918.53 1,918.63 91.4K
15:11 1,918.68 1,918.89 1,918.68 1,918.89 102.4K
15:12 1,918.99 1,919.20 1,918.99 1,919.20 243.6K
15:13 1,919.23 1,919.23 1,918.88 1,918.88 138.8K
15:14 1,918.91 1,918.91 1,918.48 1,918.48 128.4K
15:15 1,918.36 1,918.40 1,918.31 1,918.36 120.8K
15:16 1,918.42 1,918.63 1,918.42 1,918.63 246.6K
15:17 1,918.74 1,918.85 1,918.74 1,918.85 111.6K
15:18 1,918.94 1,919.07 1,918.76 1,918.76 109.9K
15:19 1,918.87 1,919.35 1,918.87 1,919.35 107.4K
15:20 1,919.39 1,919.39 1,919.19 1,919.19 104.6K
15:21 1,919.20 1,919.37 1,919.20 1,919.37 135.3K
15:22 1,919.30 1,919.42 1,919.22 1,919.22 123.3K
15:23 1,919.29 1,919.29 1,919.16 1,919.18 184.0K
15:24 1,918.99 1,919.12 1,918.99 1,919.12 116.3K
15:25 1,919.18 1,919.33 1,919.13 1,919.20 273.4K
15:26 1,919.05 1,919.05 1,918.88 1,918.88 110.4K
15:27 1,918.86 1,918.86 1,918.68 1,918.68 130.4K
15:28 1,918.72 1,918.83 1,918.45 1,918.45 161.3K
15:29 1,918.54 1,918.54 1,918.25 1,918.25 94.2K
15:30 1,918.16 1,918.18 1,918.04 1,918.04 111.7K
15:31 1,918.01 1,918.13 1,918.01 1,918.13 124.5K
15:32 1,918.04 1,918.17 1,917.99 1,918.17 133.2K
15:33 1,918.03 1,918.37 1,918.00 1,918.37 239.8K
15:34 1,918.43 1,918.44 1,918.34 1,918.44 159.3K
15:35 1,918.51 1,918.72 1,918.51 1,918.58 199.7K
15:36 1,918.52 1,918.52 1,918.08 1,918.08 210.6K
15:37 1,918.17 1,918.24 1,918.09 1,918.09 154.0K
15:38 1,918.16 1,918.42 1,918.16 1,918.42 170.4K
15:39 1,918.50 1,918.50 1,918.41 1,918.41 178.8K
15:40 1,918.46 1,918.72 1,918.46 1,918.72 221.2K
15:41 1,919.06 1,919.41 1,919.06 1,919.38 238.6K
15:42 1,919.64 1,919.65 1,919.49 1,919.49 258.1K
15:43 1,919.35 1,919.40 1,919.28 1,919.28 256.0K
15:44 1,919.29 1,919.51 1,919.23 1,919.51 153.1K
15:45 1,919.69 1,919.97 1,919.69 1,919.97 230.1K
15:46 1,920.19 1,920.48 1,920.19 1,920.48 252.8K
15:47 1,920.48 1,920.64 1,920.48 1,920.64 226.7K
15:48 1,920.61 1,920.61 1,920.54 1,920.54 210.6K
15:49 1,920.53 1,921.06 1,920.53 1,921.06 413.6K
15:50 1,921.74 1,921.74 1,921.01 1,921.01 1,032.3K
15:51 1,921.06 1,921.06 1,920.85 1,920.85 462.4K
15:52 1,921.05 1,921.32 1,921.05 1,921.28 482.8K
15:53 1,921.37 1,921.37 1,921.21 1,921.21 384.1K
15:54 1,921.40 1,922.08 1,921.40 1,922.08 466.4K
15:55 1,922.12 1,922.49 1,922.12 1,922.49 916.6K
15:56 1,922.63 1,922.66 1,922.27 1,922.27 1,058.8K
15:57 1,921.85 1,922.25 1,921.85 1,922.25 720.9K
15:58 1,922.18 1,922.28 1,922.18 1,922.25 914.0K
15:59 1,922.11 1,922.79 1,922.11 1,922.79 1,477.4K
16:00 1,922.71 1,922.71 1,922.71 1,922.71 87,736.3K
16:01 1,922.71 1,922.71 1,922.71 1,922.71 1,231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available