1,953.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,923.67
2025-09-11
Historical Low
749.48
2016-01-20
Volume Extremes
Volume Peak
572.2M
2020-06-19
Volume Low
12.2M
2020-10-14
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+12.39%
2020-03-24
Max Daily Loss
-12.51%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+13.16%
2020-04
Max Monthly Loss
-17.10%
2020-03
Related Stocks
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
433.5000
S&P/TSX Eql Weight Global Base Metals CAD
257.0600
SP/TSX Capped REIT TR
TRGSPRTRE
641.2800
S&P/TSX Renewables & Clean Tech
GSPTXCT
135.4000
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2072.3100
S&PTSX American Preferred
GSPSTNC
703.6500
S&PTSX Composite Carbon Efficient
GSPXECE
339.9500
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2851.4200
S&P/TSX Completion
SPTSEM
1928.3500
S&P/TSX Banks Index
GSPTXBA
5807.7700
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500