347.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
369.77
2022-04-08
Historical Low
193.16
2016-01-20
Volume Extremes
Volume Peak
68.5M
2024-02-29
Volume Low
0.8M
2015-07-03
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-02
Fall Proportion
47.4%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+11.87%
2020-03-25
Max Daily Loss
-13.11%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+9.24%
2020-04
Max Monthly Loss
-12.88%
2020-03
Related Stocks
S&P/TSX Capped Composite
SPTSECP3
34724.6600
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
SP/TSX Capped REIT TR
TRGSPRTRE
641.2800
S&P/TSX Dividend Aristocrats
402.7200
SP/TSX Capped Energy TR
TRSPTTEN
593.9900
S&PTSX 60 Carbon Efficient
GSPTSCE
311.6400
S PTSX 60 Dividend Points Annual
GSPDA60
34.2200
S&P/TSX 60 (USD) Hedged
SPTSEU
472.0700
S&P/TSX Capped Comms.
GSPTTTS
155.3300
S&PTSX High Income Energy
GSPTXHE
735.9900
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500