Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
🏛️
canada
→
402.95
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
398.89
2025-09-10
Historical Low
206.16
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2020-08-24
Fall Proportion
46.0%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.34%
2020-11
Max Monthly Loss
-9.98%
2022-06
Related Stocks
S&P/TSX Capped Health Care
GSPTTHC
21.0500
S&PTSX Composite Enhanced Value
GSPTXEV
1158.8000
S&P/TSX Banks Index
GSPTXBA
5805.3500
S&PTSX Equal Weight Industrials
GSPTXIE
4272.5600
S PTSX 60 Dividend Points Annual
GSPDA60
34.2200
S&PTSX Composite Carbon Efficient
GSPXECE
337.6300
SP/TSX Capped Materials TR
TRGSPTTMT
935.4800
S&P/TSX Comp. ESG Tilted
GSPTXT1
28777.8400
S&P/TSX 60 Futures TR
GSPTXFR
879.1200
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3904.6200
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500