S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,524.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,944.11 23,944.11 23,933.98 23,933.98 0.0K
09:31 23,934.65 23,942.87 23,926.88 23,942.87 0.0K
09:32 23,940.10 23,949.85 23,940.10 23,944.80 0.0K
09:33 23,943.88 23,945.13 23,943.73 23,945.13 0.0K
09:34 23,947.64 23,947.64 23,933.68 23,933.68 0.0K
09:35 23,932.84 23,932.84 23,914.11 23,914.11 0.0K
09:36 23,908.02 23,908.02 23,900.45 23,900.45 0.0K
09:37 23,888.86 23,888.86 23,870.50 23,870.50 0.0K
09:38 23,871.60 23,879.88 23,871.04 23,879.88 0.0K
09:39 23,880.16 23,880.16 23,872.73 23,872.73 0.0K
09:40 23,874.22 23,874.22 23,861.51 23,861.51 0.0K
09:41 23,859.72 23,872.53 23,859.72 23,872.53 0.0K
09:42 23,873.96 23,877.71 23,873.96 23,877.71 0.0K
09:43 23,880.31 23,890.76 23,878.99 23,890.76 0.0K
09:44 23,890.56 23,893.79 23,890.56 23,893.79 0.0K
09:45 23,889.04 23,889.04 23,882.87 23,882.87 0.0K
09:46 23,883.90 23,888.38 23,881.36 23,888.38 0.0K
09:47 23,889.58 23,894.68 23,889.58 23,894.68 0.0K
09:48 23,893.97 23,895.46 23,892.35 23,892.35 0.0K
09:49 23,889.63 23,890.20 23,883.48 23,883.48 0.0K
09:50 23,879.49 23,881.85 23,873.93 23,873.93 0.0K
09:51 23,876.17 23,880.10 23,876.17 23,880.10 0.0K
09:52 23,881.46 23,882.61 23,880.37 23,881.86 0.0K
09:53 23,879.97 23,881.85 23,877.46 23,881.85 0.0K
09:54 23,881.16 23,883.37 23,879.36 23,883.37 0.0K
09:55 23,876.09 23,878.56 23,876.09 23,876.24 0.0K
09:56 23,873.32 23,875.71 23,872.82 23,872.82 0.0K
09:57 23,870.18 23,870.18 23,863.47 23,863.47 0.0K
09:58 23,865.83 23,868.11 23,859.42 23,859.42 0.0K
09:59 23,859.32 23,863.68 23,859.32 23,860.26 0.0K
10:00 23,857.96 23,863.12 23,857.96 23,858.00 0.0K
10:01 23,860.97 23,866.21 23,858.24 23,858.24 0.0K
10:02 23,857.39 23,861.94 23,857.39 23,861.94 0.0K
10:03 23,861.72 23,861.79 23,859.78 23,861.41 0.0K
10:04 23,862.95 23,867.95 23,862.95 23,867.95 0.0K
10:05 23,872.23 23,872.23 23,862.57 23,862.57 0.0K
10:06 23,859.77 23,860.96 23,857.98 23,857.98 0.0K
10:07 23,857.78 23,860.79 23,857.54 23,859.29 0.0K
10:08 23,858.88 23,860.18 23,857.20 23,857.20 0.0K
10:09 23,859.32 23,859.73 23,855.87 23,855.87 0.0K
10:10 23,854.49 23,854.80 23,835.83 23,835.83 0.0K
10:11 23,835.71 23,839.13 23,835.71 23,839.13 0.0K
10:12 23,841.23 23,849.78 23,841.11 23,849.78 0.0K
10:13 23,850.02 23,850.02 23,846.30 23,846.88 0.0K
10:14 23,844.78 23,844.78 23,843.12 23,844.23 0.0K
10:15 23,844.43 23,846.24 23,842.75 23,842.75 0.0K
10:16 23,841.12 23,845.15 23,841.12 23,845.15 0.0K
10:17 23,839.44 23,839.44 23,834.72 23,835.42 0.0K
10:18 23,839.45 23,847.38 23,839.45 23,847.38 0.0K
10:19 23,848.43 23,848.43 23,845.88 23,848.37 0.0K
10:20 23,847.20 23,847.20 23,833.79 23,836.69 0.0K
10:21 23,835.04 23,843.90 23,835.04 23,843.90 0.0K
10:22 23,844.50 23,844.50 23,840.28 23,843.86 0.0K
10:23 23,845.77 23,848.68 23,845.77 23,848.25 0.0K
10:24 23,846.53 23,854.26 23,846.53 23,854.26 0.0K
10:25 23,852.26 23,855.96 23,852.26 23,855.96 0.0K
10:26 23,856.71 23,861.53 23,856.71 23,861.08 0.0K
10:27 23,861.78 23,863.13 23,861.78 23,863.13 0.0K
10:28 23,864.37 23,865.42 23,863.25 23,863.25 0.0K
10:29 23,861.99 23,862.78 23,860.42 23,860.42 0.0K
10:30 23,860.57 23,860.57 23,858.89 23,858.89 0.0K
10:31 23,857.74 23,866.50 23,857.74 23,866.50 0.0K
10:32 23,872.71 23,872.71 23,870.43 23,872.17 0.0K
10:33 23,868.51 23,873.43 23,868.51 23,873.43 0.0K
10:34 23,873.16 23,873.16 23,871.62 23,871.70 0.0K
10:35 23,873.83 23,873.83 23,869.08 23,869.08 0.0K
10:36 23,870.82 23,871.87 23,870.26 23,871.20 0.0K
10:37 23,871.43 23,875.77 23,871.43 23,873.85 0.0K
10:38 23,872.50 23,881.40 23,872.14 23,881.40 0.0K
10:39 23,881.90 23,885.62 23,881.79 23,885.62 0.0K
10:40 23,888.99 23,889.64 23,887.62 23,887.62 0.0K
10:41 23,889.81 23,889.81 23,883.20 23,883.20 0.0K
10:42 23,883.03 23,885.88 23,883.03 23,883.24 0.0K
10:43 23,883.88 23,883.88 23,880.33 23,881.06 0.0K
10:44 23,883.51 23,885.14 23,883.51 23,884.14 0.0K
10:45 23,884.87 23,885.49 23,883.85 23,884.18 0.0K
10:46 23,884.17 23,887.84 23,883.65 23,887.84 0.0K
10:47 23,889.18 23,891.77 23,889.18 23,891.41 0.0K
10:48 23,892.21 23,892.21 23,888.95 23,888.95 0.0K
10:49 23,886.45 23,888.31 23,886.45 23,888.31 0.0K
10:50 23,889.27 23,889.27 23,884.78 23,884.78 0.0K
10:51 23,882.94 23,883.38 23,881.25 23,881.25 0.0K
10:52 23,882.21 23,886.24 23,882.21 23,884.18 0.0K
10:53 23,882.65 23,883.02 23,881.24 23,883.02 0.0K
10:54 23,883.85 23,886.59 23,883.85 23,884.48 0.0K
10:55 23,885.53 23,885.95 23,885.53 23,885.79 0.0K
10:56 23,885.68 23,887.23 23,885.68 23,887.23 0.0K
10:57 23,886.82 23,887.20 23,885.87 23,886.88 0.0K
10:58 23,887.53 23,893.42 23,887.53 23,893.42 0.0K
10:59 23,893.22 23,893.22 23,891.17 23,891.17 0.0K
11:00 23,891.08 23,891.16 23,889.98 23,891.16 0.0K
11:01 23,891.13 23,891.13 23,884.73 23,884.73 0.0K
11:02 23,884.69 23,887.49 23,884.57 23,887.49 0.0K
11:03 23,887.50 23,887.50 23,885.08 23,885.08 0.0K
11:04 23,881.02 23,882.40 23,881.02 23,882.40 0.0K
11:05 23,881.01 23,881.73 23,877.83 23,877.83 0.0K
11:06 23,877.06 23,877.06 23,869.41 23,869.41 0.0K
11:07 23,866.97 23,867.23 23,865.72 23,865.72 0.0K
11:08 23,865.18 23,865.23 23,861.64 23,865.23 0.0K
11:09 23,868.71 23,872.85 23,868.71 23,872.46 0.0K
11:10 23,867.59 23,867.59 23,865.34 23,865.34 0.0K
11:11 23,863.44 23,863.44 23,855.76 23,856.53 0.0K
11:12 23,858.25 23,862.76 23,858.25 23,862.36 0.0K
11:13 23,865.53 23,867.87 23,865.53 23,867.87 0.0K
11:14 23,868.30 23,869.92 23,867.59 23,869.54 0.0K
11:15 23,870.79 23,872.63 23,870.79 23,871.76 0.0K
11:16 23,871.72 23,875.51 23,871.72 23,874.98 0.0K
11:17 23,876.63 23,876.63 23,875.49 23,875.56 0.0K
11:18 23,875.34 23,875.37 23,874.64 23,874.97 0.0K
11:19 23,874.93 23,875.02 23,873.39 23,873.39 0.0K
11:20 23,874.99 23,874.99 23,872.35 23,872.35 0.0K
11:21 23,868.71 23,868.71 23,865.98 23,865.98 0.0K
11:22 23,864.60 23,864.60 23,863.57 23,863.97 0.0K
11:23 23,865.77 23,866.46 23,863.82 23,866.46 0.0K
11:24 23,867.79 23,867.79 23,861.41 23,861.41 0.0K
11:25 23,859.26 23,860.68 23,859.26 23,859.49 0.0K
11:26 23,860.01 23,860.22 23,856.52 23,856.52 0.0K
11:27 23,858.29 23,858.29 23,853.68 23,854.46 0.0K
11:28 23,856.94 23,856.94 23,854.52 23,854.52 0.0K
11:29 23,852.21 23,852.21 23,846.21 23,846.21 0.0K
11:30 23,846.27 23,846.27 23,838.42 23,838.42 0.0K
11:31 23,836.19 23,837.02 23,834.62 23,834.97 0.0K
11:32 23,834.52 23,834.52 23,829.76 23,832.44 0.0K
11:33 23,830.50 23,831.91 23,830.50 23,831.38 0.0K
11:34 23,830.93 23,833.38 23,830.93 23,833.38 0.0K
11:35 23,833.84 23,836.80 23,833.40 23,836.79 0.0K
11:36 23,838.69 23,838.69 23,833.45 23,833.99 0.0K
11:37 23,833.56 23,833.56 23,831.62 23,831.62 0.0K
11:38 23,835.83 23,836.31 23,834.40 23,835.90 0.0K
11:39 23,837.81 23,849.72 23,837.81 23,849.72 0.0K
11:40 23,848.63 23,851.34 23,848.63 23,850.03 0.0K
11:41 23,850.89 23,850.89 23,846.23 23,846.23 0.0K
11:42 23,847.42 23,849.04 23,847.10 23,849.04 0.0K
11:43 23,848.31 23,850.89 23,848.16 23,850.89 0.0K
11:44 23,854.44 23,858.35 23,854.44 23,858.35 0.0K
11:45 23,860.49 23,860.66 23,859.96 23,860.66 0.0K
11:46 23,860.81 23,861.61 23,860.81 23,861.14 0.0K
11:47 23,861.03 23,863.64 23,861.03 23,863.64 0.0K
11:48 23,866.45 23,867.14 23,866.25 23,866.58 0.0K
11:49 23,866.23 23,867.51 23,866.23 23,867.51 0.0K
11:50 23,867.86 23,869.29 23,867.37 23,869.29 0.0K
11:51 23,867.20 23,869.01 23,866.96 23,869.01 0.0K
11:52 23,868.88 23,871.40 23,868.88 23,871.40 0.0K
11:53 23,872.47 23,877.00 23,872.47 23,877.00 0.0K
11:54 23,876.98 23,882.71 23,876.98 23,882.71 0.0K
11:55 23,883.07 23,885.64 23,882.29 23,885.64 0.0K
11:56 23,885.48 23,887.66 23,885.48 23,887.61 0.0K
11:57 23,887.69 23,887.69 23,884.64 23,884.64 0.0K
11:58 23,883.60 23,883.60 23,877.98 23,877.98 0.0K
11:59 23,876.85 23,876.85 23,876.60 23,876.79 0.0K
12:00 23,877.56 23,879.50 23,877.56 23,879.50 0.0K
12:01 23,880.65 23,881.94 23,880.65 23,881.94 0.0K
12:02 23,881.41 23,881.41 23,875.34 23,875.34 0.0K
12:03 23,872.67 23,872.67 23,865.76 23,867.70 0.0K
12:04 23,867.15 23,870.09 23,867.15 23,870.09 0.0K
12:05 23,871.42 23,874.37 23,870.88 23,874.37 0.0K
12:06 23,873.42 23,873.71 23,873.20 23,873.71 0.0K
12:07 23,874.35 23,876.32 23,871.61 23,871.61 0.0K
12:08 23,870.77 23,871.56 23,870.56 23,871.56 0.0K
12:09 23,872.05 23,875.69 23,872.05 23,875.69 0.0K
12:10 23,875.51 23,877.48 23,875.30 23,877.48 0.0K
12:11 23,879.26 23,879.26 23,877.09 23,877.44 0.0K
12:12 23,877.80 23,877.80 23,871.93 23,871.93 0.0K
12:13 23,873.23 23,875.21 23,873.23 23,874.12 0.0K
12:14 23,872.01 23,872.01 23,865.95 23,865.95 0.0K
12:15 23,867.29 23,870.08 23,867.29 23,869.48 0.0K
12:16 23,870.75 23,872.21 23,869.74 23,869.74 0.0K
12:17 23,866.90 23,866.90 23,865.25 23,865.70 0.0K
12:18 23,864.79 23,864.79 23,862.03 23,862.03 0.0K
12:19 23,862.41 23,863.31 23,860.65 23,860.65 0.0K
12:20 23,858.67 23,858.67 23,852.11 23,852.11 0.0K
12:21 23,850.58 23,850.58 23,849.46 23,849.86 0.0K
12:22 23,850.21 23,850.21 23,848.45 23,849.60 0.0K
12:23 23,849.15 23,853.03 23,849.15 23,853.03 0.0K
12:24 23,853.26 23,857.18 23,853.26 23,857.18 0.0K
12:25 23,853.60 23,857.21 23,853.60 23,857.21 0.0K
12:26 23,857.15 23,862.94 23,857.15 23,862.16 0.0K
12:27 23,862.44 23,866.20 23,860.65 23,865.88 0.0K
12:28 23,865.82 23,866.44 23,864.74 23,865.09 0.0K
12:29 23,865.84 23,867.97 23,865.84 23,867.97 0.0K
12:30 23,868.48 23,870.47 23,868.48 23,870.47 0.0K
12:31 23,874.35 23,877.82 23,874.35 23,877.82 0.0K
12:32 23,880.16 23,885.69 23,880.16 23,885.60 0.0K
12:33 23,886.27 23,887.40 23,886.27 23,886.59 0.0K
12:34 23,886.64 23,888.76 23,886.27 23,888.76 0.0K
12:35 23,890.29 23,892.14 23,890.29 23,892.14 0.0K
12:36 23,892.10 23,894.73 23,892.10 23,894.73 0.0K
12:37 23,896.29 23,899.38 23,896.29 23,899.38 0.0K
12:38 23,901.26 23,903.13 23,901.26 23,902.72 0.0K
12:39 23,902.41 23,903.19 23,902.41 23,902.65 0.0K
12:40 23,902.87 23,902.87 23,901.90 23,902.79 0.0K
12:41 23,904.24 23,904.48 23,903.51 23,904.43 0.0K
12:42 23,904.83 23,906.07 23,904.83 23,905.17 0.0K
12:43 23,905.11 23,905.11 23,900.42 23,902.08 0.0K
12:44 23,901.93 23,901.93 23,900.82 23,900.82 0.0K
12:45 23,900.02 23,900.02 23,895.12 23,895.12 0.0K
12:46 23,894.56 23,894.56 23,893.18 23,893.18 0.0K
12:47 23,893.51 23,894.84 23,893.51 23,894.84 0.0K
12:48 23,894.43 23,896.42 23,894.43 23,896.42 0.0K
12:49 23,897.10 23,899.75 23,897.10 23,899.75 0.0K
12:50 23,900.20 23,902.66 23,900.20 23,902.66 0.0K
12:51 23,903.18 23,904.80 23,903.18 23,904.29 0.0K
12:52 23,903.84 23,903.84 23,902.30 23,902.30 0.0K
12:53 23,901.43 23,901.43 23,898.43 23,898.60 0.0K
12:54 23,896.47 23,896.47 23,885.45 23,885.45 0.0K
12:55 23,880.49 23,880.49 23,878.73 23,880.10 0.0K
12:56 23,880.35 23,880.80 23,879.08 23,879.08 0.0K
12:57 23,879.02 23,880.69 23,879.02 23,880.69 0.0K
12:58 23,880.73 23,880.73 23,871.51 23,872.57 0.0K
12:59 23,872.58 23,872.58 23,870.11 23,870.11 0.0K
13:00 23,869.27 23,869.27 23,865.73 23,867.28 0.0K
13:01 23,868.07 23,870.24 23,868.07 23,870.24 0.0K
13:02 23,870.26 23,870.26 23,865.59 23,865.59 0.0K
13:03 23,865.25 23,866.96 23,865.08 23,866.96 0.0K
13:04 23,867.56 23,867.56 23,865.65 23,865.80 0.0K
13:05 23,865.11 23,866.20 23,865.11 23,865.52 0.0K
13:06 23,864.08 23,864.08 23,863.55 23,863.55 0.0K
13:07 23,863.98 23,863.98 23,862.46 23,862.75 0.0K
13:08 23,862.61 23,864.55 23,862.51 23,864.55 0.0K
13:09 23,862.53 23,862.53 23,857.40 23,857.40 0.0K
13:10 23,856.37 23,856.58 23,854.78 23,854.78 0.0K
13:11 23,854.73 23,855.37 23,854.28 23,855.37 0.0K
13:12 23,854.68 23,854.68 23,849.43 23,849.43 0.0K
13:13 23,850.00 23,850.27 23,849.66 23,850.27 0.0K
13:14 23,850.00 23,850.00 23,849.25 23,849.25 0.0K
13:15 23,848.06 23,850.59 23,848.06 23,850.59 0.0K
13:16 23,851.22 23,851.68 23,851.22 23,851.28 0.0K
13:17 23,851.30 23,851.30 23,849.61 23,851.00 0.0K
13:18 23,852.03 23,852.90 23,847.77 23,847.77 0.0K
13:19 23,842.95 23,843.10 23,841.11 23,841.83 0.0K
13:20 23,840.32 23,840.32 23,832.38 23,832.38 0.0K
13:21 23,830.14 23,836.60 23,830.14 23,836.60 0.0K
13:22 23,836.98 23,836.98 23,831.33 23,833.77 0.0K
13:23 23,832.99 23,835.13 23,832.99 23,835.13 0.0K
13:24 23,838.16 23,843.94 23,838.16 23,843.94 0.0K
13:25 23,844.52 23,844.52 23,843.41 23,843.54 0.0K
13:26 23,843.98 23,845.05 23,843.39 23,845.05 0.0K
13:27 23,844.51 23,849.10 23,844.51 23,849.10 0.0K
13:28 23,854.28 23,858.39 23,854.28 23,857.85 0.0K
13:29 23,858.78 23,859.53 23,858.78 23,858.89 0.0K
13:30 23,859.17 23,859.17 23,857.81 23,857.93 0.0K
13:31 23,858.10 23,858.10 23,855.63 23,855.63 0.0K
13:32 23,854.32 23,855.32 23,854.32 23,855.14 0.0K
13:33 23,853.29 23,853.29 23,850.83 23,850.83 0.0K
13:34 23,853.28 23,853.28 23,851.72 23,851.72 0.0K
13:35 23,847.22 23,848.99 23,846.93 23,848.99 0.0K
13:36 23,850.00 23,850.12 23,849.54 23,849.54 0.0K
13:37 23,845.98 23,845.98 23,844.48 23,844.48 0.0K
13:38 23,843.79 23,843.79 23,836.39 23,836.39 0.0K
13:39 23,834.93 23,834.93 23,828.66 23,829.22 0.0K
13:40 23,826.59 23,828.99 23,826.16 23,828.99 0.0K
13:41 23,830.81 23,831.31 23,826.96 23,826.96 0.0K
13:42 23,827.08 23,827.08 23,822.80 23,824.49 0.0K
13:43 23,824.64 23,829.07 23,823.65 23,829.07 0.0K
13:44 23,829.72 23,829.72 23,828.56 23,828.94 0.0K
13:45 23,829.14 23,829.14 23,828.64 23,829.14 0.0K
13:46 23,830.29 23,831.88 23,830.29 23,831.88 0.0K
13:47 23,830.75 23,830.75 23,828.97 23,828.97 0.0K
13:48 23,829.18 23,830.78 23,829.18 23,830.48 0.0K
13:49 23,831.08 23,835.30 23,831.08 23,834.96 0.0K
13:50 23,836.50 23,841.29 23,836.50 23,841.29 0.0K
13:51 23,841.57 23,842.47 23,840.88 23,842.47 0.0K
13:52 23,842.70 23,844.87 23,842.70 23,844.87 0.0K
13:53 23,843.65 23,843.65 23,841.14 23,841.14 0.0K
13:54 23,841.01 23,842.72 23,841.01 23,842.44 0.0K
13:55 23,842.78 23,847.30 23,842.78 23,847.05 0.0K
13:56 23,846.42 23,846.42 23,845.03 23,845.19 0.0K
13:57 23,845.58 23,847.12 23,845.58 23,847.12 0.0K
13:58 23,848.46 23,848.46 23,844.68 23,844.68 0.0K
13:59 23,844.80 23,844.80 23,844.22 23,844.37 0.0K
14:00 23,843.61 23,843.61 23,841.00 23,841.50 0.0K
14:01 23,840.60 23,846.52 23,840.60 23,846.52 0.0K
14:02 23,846.87 23,848.87 23,846.61 23,848.87 0.0K
14:03 23,850.39 23,851.46 23,849.38 23,850.49 0.0K
14:04 23,849.83 23,850.19 23,848.79 23,850.19 0.0K
14:05 23,850.88 23,850.88 23,849.63 23,849.63 0.0K
14:06 23,849.69 23,849.69 23,844.79 23,844.79 0.0K
14:07 23,844.76 23,845.52 23,843.97 23,843.97 0.0K
14:08 23,844.86 23,844.86 23,844.41 23,844.46 0.0K
14:09 23,847.38 23,848.22 23,847.38 23,848.22 0.0K
14:10 23,847.08 23,847.08 23,845.46 23,845.46 0.0K
14:11 23,845.76 23,846.39 23,845.69 23,845.69 0.0K
14:12 23,846.64 23,848.01 23,846.64 23,847.64 0.0K
14:13 23,846.26 23,847.53 23,843.51 23,847.53 0.0K
14:14 23,848.00 23,848.04 23,846.58 23,846.58 0.0K
14:15 23,846.31 23,846.64 23,845.26 23,846.64 0.0K
14:16 23,848.81 23,849.43 23,848.34 23,848.34 0.0K
14:17 23,848.18 23,849.99 23,848.18 23,849.99 0.0K
14:18 23,849.54 23,852.15 23,849.54 23,852.15 0.0K
14:19 23,851.29 23,852.35 23,850.76 23,852.35 0.0K
14:20 23,853.09 23,858.51 23,853.09 23,858.51 0.0K
14:21 23,859.46 23,859.46 23,854.43 23,854.43 0.0K
14:22 23,854.68 23,854.68 23,851.81 23,851.81 0.0K
14:23 23,851.45 23,851.82 23,850.39 23,850.39 0.0K
14:24 23,849.28 23,849.28 23,848.72 23,849.27 0.0K
14:25 23,849.09 23,854.45 23,849.09 23,854.45 0.0K
14:26 23,854.39 23,854.45 23,853.31 23,854.45 0.0K
14:27 23,854.92 23,854.92 23,853.53 23,853.53 0.0K
14:28 23,853.58 23,855.19 23,853.58 23,854.53 0.0K
14:29 23,854.37 23,854.37 23,853.08 23,853.08 0.0K
14:30 23,852.43 23,852.43 23,851.62 23,852.05 0.0K
14:31 23,853.55 23,853.55 23,851.51 23,851.51 0.0K
14:32 23,850.82 23,851.94 23,850.82 23,851.79 0.0K
14:33 23,850.73 23,853.84 23,850.10 23,853.84 0.0K
14:34 23,852.91 23,853.96 23,852.91 23,853.95 0.0K
14:35 23,854.19 23,855.06 23,854.19 23,854.97 0.0K
14:36 23,855.29 23,858.46 23,855.29 23,858.46 0.0K
14:37 23,858.78 23,863.36 23,858.78 23,863.36 0.0K
14:38 23,864.30 23,864.69 23,864.02 23,864.69 0.0K
14:39 23,864.65 23,868.94 23,864.65 23,868.72 0.0K
14:40 23,869.19 23,872.75 23,869.19 23,872.75 0.0K
14:41 23,873.80 23,876.30 23,873.80 23,876.30 0.0K
14:42 23,875.23 23,877.06 23,875.23 23,877.06 0.0K
14:43 23,877.31 23,880.52 23,877.31 23,880.44 0.0K
14:44 23,879.42 23,880.31 23,879.42 23,880.28 0.0K
14:45 23,879.90 23,883.87 23,879.90 23,883.87 0.0K
14:46 23,884.27 23,884.27 23,883.43 23,883.65 0.0K
14:47 23,884.78 23,886.10 23,882.36 23,882.36 0.0K
14:48 23,882.53 23,883.30 23,881.69 23,881.85 0.0K
14:49 23,881.87 23,882.72 23,881.87 23,882.22 0.0K
14:50 23,881.67 23,881.67 23,877.44 23,877.44 0.0K
14:51 23,877.89 23,878.35 23,875.81 23,875.81 0.0K
14:52 23,875.53 23,878.21 23,875.53 23,878.21 0.0K
14:53 23,877.99 23,877.99 23,875.64 23,875.64 0.0K
14:54 23,873.30 23,873.90 23,873.14 23,873.90 0.0K
14:55 23,874.27 23,874.27 23,872.62 23,873.38 0.0K
14:56 23,872.98 23,872.98 23,870.12 23,870.58 0.0K
14:57 23,869.90 23,870.12 23,869.64 23,869.78 0.0K
14:58 23,871.37 23,871.50 23,870.00 23,870.00 0.0K
14:59 23,870.07 23,870.07 23,866.92 23,866.92 0.0K
15:00 23,863.18 23,863.18 23,860.82 23,861.71 0.0K
15:01 23,862.30 23,862.64 23,860.75 23,862.64 0.0K
15:02 23,859.18 23,860.19 23,859.10 23,860.19 0.0K
15:03 23,860.26 23,861.82 23,860.26 23,861.50 0.0K
15:04 23,863.06 23,865.57 23,863.06 23,864.07 0.0K
15:05 23,865.05 23,867.71 23,865.05 23,867.71 0.0K
15:06 23,868.55 23,868.71 23,867.49 23,867.49 0.0K
15:07 23,869.50 23,869.50 23,868.31 23,868.31 0.0K
15:08 23,867.38 23,867.70 23,866.41 23,867.70 0.0K
15:09 23,868.18 23,871.12 23,868.18 23,871.12 0.0K
15:10 23,871.34 23,873.28 23,871.26 23,873.28 0.0K
15:11 23,873.38 23,876.70 23,873.33 23,876.70 0.0K
15:12 23,876.43 23,876.99 23,876.43 23,876.52 0.0K
15:13 23,875.91 23,877.62 23,875.81 23,877.62 0.0K
15:14 23,877.48 23,878.09 23,875.56 23,875.56 0.0K
15:15 23,875.59 23,876.60 23,874.04 23,874.04 0.0K
15:16 23,874.27 23,875.30 23,874.27 23,875.30 0.0K
15:17 23,878.47 23,881.35 23,878.47 23,881.35 0.0K
15:18 23,881.24 23,881.49 23,880.52 23,881.49 0.0K
15:19 23,882.16 23,885.49 23,882.16 23,884.53 0.0K
15:20 23,883.06 23,888.91 23,883.06 23,888.91 0.0K
15:21 23,887.92 23,889.46 23,887.92 23,889.46 0.0K
15:22 23,889.99 23,889.99 23,889.00 23,889.39 0.0K
15:23 23,890.59 23,890.69 23,889.43 23,890.69 0.0K
15:24 23,889.98 23,893.71 23,889.98 23,893.71 0.0K
15:25 23,895.10 23,895.82 23,893.39 23,894.17 0.0K
15:26 23,893.34 23,893.34 23,892.26 23,892.81 0.0K
15:27 23,893.26 23,894.79 23,892.72 23,894.67 0.0K
15:28 23,892.35 23,895.26 23,892.35 23,895.25 0.0K
15:29 23,896.84 23,897.27 23,895.39 23,895.39 0.0K
15:30 23,895.94 23,901.54 23,895.94 23,901.54 0.0K
15:31 23,903.45 23,907.27 23,903.45 23,907.27 0.0K
15:32 23,909.01 23,914.00 23,909.01 23,914.00 0.0K
15:33 23,917.36 23,918.54 23,915.42 23,918.54 0.0K
15:34 23,917.97 23,917.97 23,916.93 23,917.39 0.0K
15:35 23,916.71 23,916.71 23,915.41 23,915.41 0.0K
15:36 23,915.99 23,918.81 23,915.39 23,915.39 0.0K
15:37 23,908.78 23,911.82 23,908.78 23,911.82 0.0K
15:38 23,915.87 23,917.32 23,915.87 23,917.29 0.0K
15:39 23,919.54 23,920.82 23,919.51 23,920.82 0.0K
15:40 23,921.77 23,925.81 23,921.66 23,921.66 0.0K
15:41 23,918.79 23,918.79 23,917.68 23,917.68 0.0K
15:42 23,917.69 23,917.69 23,912.79 23,912.79 0.0K
15:43 23,912.99 23,912.99 23,909.91 23,909.91 0.0K
15:44 23,910.25 23,911.53 23,910.25 23,911.53 0.0K
15:45 23,914.44 23,914.49 23,912.79 23,912.79 0.0K
15:46 23,910.85 23,914.34 23,910.73 23,914.34 0.0K
15:47 23,914.58 23,917.30 23,914.03 23,917.30 0.0K
15:48 23,917.38 23,922.21 23,917.38 23,922.07 0.0K
15:49 23,922.75 23,922.75 23,921.05 23,922.52 0.0K
15:50 23,943.17 23,950.37 23,943.17 23,950.37 0.0K
15:51 23,949.22 23,949.22 23,944.80 23,947.87 0.0K
15:52 23,946.43 23,946.43 23,942.26 23,944.05 0.0K
15:53 23,943.71 23,946.26 23,943.71 23,946.26 0.0K
15:54 23,947.94 23,947.94 23,946.13 23,946.13 0.0K
15:55 23,944.88 23,946.07 23,941.72 23,946.07 0.0K
15:56 23,949.90 23,949.90 23,946.59 23,946.59 0.0K
15:57 23,946.99 23,946.99 23,943.00 23,943.74 0.0K
15:58 23,942.35 23,942.35 23,940.32 23,941.00 0.0K
15:59 23,942.02 23,944.22 23,940.35 23,942.33 0.0K
16:00 23,946.35 23,946.35 23,946.35 23,946.35 0.0K
16:01 23,946.35 23,946.35 23,946.35 23,946.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available