S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,524.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,273.21 24,290.75 24,271.24 24,271.24 0.0K
09:31 24,263.03 24,266.41 24,239.92 24,239.92 0.0K
09:32 24,241.16 24,261.94 24,241.16 24,261.94 0.0K
09:33 24,266.43 24,271.46 24,266.43 24,267.47 0.0K
09:34 24,273.24 24,273.24 24,265.34 24,267.98 0.0K
09:35 24,269.28 24,275.03 24,269.28 24,274.18 0.0K
09:36 24,278.33 24,282.35 24,274.94 24,276.42 0.0K
09:37 24,282.18 24,282.18 24,273.07 24,273.31 0.0K
09:38 24,278.06 24,284.79 24,278.06 24,284.79 0.0K
09:39 24,288.16 24,291.10 24,288.16 24,291.10 0.0K
09:40 24,297.59 24,306.37 24,297.59 24,305.38 0.0K
09:41 24,312.13 24,326.69 24,312.13 24,326.69 0.0K
09:42 24,325.41 24,325.41 24,321.23 24,321.23 0.0K
09:43 24,318.93 24,318.93 24,310.99 24,312.56 0.0K
09:44 24,312.97 24,315.77 24,312.97 24,313.57 0.0K
09:45 24,300.14 24,307.83 24,300.14 24,307.83 0.0K
09:46 24,304.87 24,304.87 24,302.15 24,304.27 0.0K
09:47 24,303.92 24,305.74 24,302.76 24,303.19 0.0K
09:48 24,300.03 24,313.34 24,300.03 24,313.34 0.0K
09:49 24,316.31 24,316.31 24,302.52 24,302.52 0.0K
09:50 24,291.89 24,293.71 24,291.40 24,291.40 0.0K
09:51 24,289.94 24,300.19 24,289.94 24,300.19 0.0K
09:52 24,299.30 24,299.37 24,294.76 24,294.76 0.0K
09:53 24,291.46 24,293.22 24,290.51 24,293.22 0.0K
09:54 24,295.74 24,298.50 24,295.10 24,296.29 0.0K
09:55 24,297.52 24,305.86 24,296.35 24,305.86 0.0K
09:56 24,302.54 24,307.98 24,300.64 24,307.98 0.0K
09:57 24,310.38 24,317.40 24,310.38 24,317.40 0.0K
09:58 24,317.26 24,320.11 24,317.26 24,320.11 0.0K
09:59 24,320.87 24,321.64 24,320.15 24,321.64 0.0K
10:00 24,325.42 24,325.42 24,319.45 24,319.45 0.0K
10:01 24,320.23 24,326.03 24,320.23 24,326.03 0.0K
10:02 24,328.46 24,329.60 24,326.41 24,329.60 0.0K
10:03 24,331.68 24,331.68 24,328.40 24,328.40 0.0K
10:04 24,322.10 24,322.10 24,313.98 24,313.98 0.0K
10:05 24,318.06 24,318.06 24,314.96 24,314.96 0.0K
10:06 24,313.17 24,318.73 24,313.17 24,318.73 0.0K
10:07 24,318.50 24,320.33 24,316.67 24,316.67 0.0K
10:08 24,315.23 24,318.27 24,315.23 24,317.66 0.0K
10:09 24,317.36 24,317.36 24,312.98 24,315.54 0.0K
10:10 24,314.18 24,314.18 24,305.83 24,313.32 0.0K
10:11 24,311.42 24,311.42 24,293.85 24,293.85 0.0K
10:12 24,293.00 24,293.54 24,291.82 24,293.54 0.0K
10:13 24,296.82 24,319.34 24,296.82 24,319.34 0.0K
10:14 24,319.90 24,319.90 24,316.00 24,316.00 0.0K
10:15 24,316.29 24,316.29 24,314.42 24,314.42 0.0K
10:16 24,315.46 24,315.47 24,314.16 24,314.16 0.0K
10:17 24,315.35 24,321.37 24,315.35 24,321.25 0.0K
10:18 24,322.84 24,327.29 24,322.84 24,326.37 0.0K
10:19 24,325.01 24,330.99 24,324.28 24,330.99 0.0K
10:20 24,330.31 24,332.94 24,329.84 24,329.84 0.0K
10:21 24,328.66 24,328.66 24,321.86 24,324.48 0.0K
10:22 24,328.29 24,328.29 24,316.32 24,316.32 0.0K
10:23 24,312.98 24,313.55 24,312.15 24,312.15 0.0K
10:24 24,317.79 24,317.79 24,315.83 24,315.96 0.0K
10:25 24,317.93 24,322.02 24,317.73 24,322.02 0.0K
10:26 24,319.10 24,319.65 24,315.73 24,315.73 0.0K
10:27 24,313.87 24,314.51 24,308.31 24,308.31 0.0K
10:28 24,306.70 24,306.70 24,293.82 24,293.82 0.0K
10:29 24,292.13 24,297.31 24,291.43 24,297.31 0.0K
10:30 24,299.24 24,305.35 24,299.24 24,305.35 0.0K
10:31 24,307.32 24,307.76 24,299.79 24,307.76 0.0K
10:32 24,312.20 24,312.20 24,304.71 24,304.71 0.0K
10:33 24,305.60 24,308.02 24,305.60 24,308.02 0.0K
10:34 24,307.49 24,307.49 24,299.58 24,299.58 0.0K
10:35 24,299.97 24,300.60 24,299.78 24,300.49 0.0K
10:36 24,298.47 24,298.47 24,296.31 24,297.42 0.0K
10:37 24,296.76 24,297.64 24,295.58 24,295.70 0.0K
10:38 24,296.08 24,305.38 24,296.08 24,305.38 0.0K
10:39 24,304.90 24,306.80 24,304.90 24,306.34 0.0K
10:40 24,309.69 24,310.15 24,309.30 24,310.15 0.0K
10:41 24,308.42 24,308.96 24,308.00 24,308.00 0.0K
10:42 24,306.96 24,309.12 24,306.42 24,309.12 0.0K
10:43 24,308.34 24,309.41 24,308.16 24,309.41 0.0K
10:44 24,309.51 24,309.51 24,305.11 24,306.49 0.0K
10:45 24,307.79 24,310.36 24,307.79 24,310.36 0.0K
10:46 24,307.79 24,307.79 24,294.41 24,294.41 0.0K
10:47 24,292.50 24,293.74 24,291.56 24,291.93 0.0K
10:48 24,291.59 24,291.79 24,289.00 24,289.89 0.0K
10:49 24,288.67 24,288.67 24,287.63 24,288.67 0.0K
10:50 24,291.20 24,294.31 24,291.20 24,292.75 0.0K
10:51 24,293.06 24,297.32 24,293.06 24,297.14 0.0K
10:52 24,300.47 24,303.60 24,300.47 24,303.60 0.0K
10:53 24,304.24 24,307.34 24,304.24 24,306.82 0.0K
10:54 24,305.77 24,305.77 24,304.18 24,304.18 0.0K
10:55 24,302.66 24,303.32 24,302.20 24,302.20 0.0K
10:56 24,302.89 24,304.47 24,302.89 24,304.47 0.0K
10:57 24,305.47 24,307.52 24,305.47 24,306.69 0.0K
10:58 24,307.16 24,307.16 24,304.22 24,304.22 0.0K
10:59 24,304.59 24,304.81 24,301.82 24,303.00 0.0K
11:00 24,304.26 24,307.16 24,303.43 24,307.16 0.0K
11:01 24,306.66 24,306.66 24,296.54 24,296.54 0.0K
11:02 24,297.90 24,298.23 24,294.11 24,294.11 0.0K
11:03 24,294.55 24,295.15 24,291.08 24,293.38 0.0K
11:04 24,291.62 24,293.25 24,290.09 24,290.09 0.0K
11:05 24,291.73 24,296.96 24,291.73 24,296.96 0.0K
11:06 24,299.22 24,299.22 24,296.60 24,297.85 0.0K
11:07 24,296.80 24,298.20 24,296.08 24,296.08 0.0K
11:08 24,296.65 24,302.38 24,296.65 24,302.38 0.0K
11:09 24,301.42 24,302.62 24,301.42 24,302.62 0.0K
11:10 24,301.15 24,301.15 24,299.36 24,300.10 0.0K
11:11 24,301.95 24,304.22 24,301.95 24,304.22 0.0K
11:12 24,302.87 24,306.83 24,302.87 24,304.82 0.0K
11:13 24,300.50 24,300.50 24,296.03 24,296.03 0.0K
11:14 24,292.01 24,294.87 24,292.01 24,294.87 0.0K
11:15 24,294.24 24,294.24 24,286.62 24,286.62 0.0K
11:16 24,285.76 24,285.76 24,283.53 24,283.53 0.0K
11:17 24,285.36 24,285.36 24,283.62 24,283.62 0.0K
11:18 24,283.82 24,286.75 24,283.01 24,286.75 0.0K
11:19 24,286.44 24,286.44 24,278.62 24,278.62 0.0K
11:20 24,277.03 24,277.03 24,273.63 24,273.63 0.0K
11:21 24,271.38 24,276.77 24,269.86 24,276.77 0.0K
11:22 24,278.86 24,287.62 24,278.86 24,287.62 0.0K
11:23 24,290.44 24,292.99 24,290.44 24,292.99 0.0K
11:24 24,294.23 24,294.23 24,289.74 24,289.74 0.0K
11:25 24,291.18 24,291.18 24,285.52 24,285.52 0.0K
11:26 24,284.27 24,284.27 24,278.55 24,278.55 0.0K
11:27 24,276.17 24,280.20 24,276.17 24,280.20 0.0K
11:28 24,279.35 24,279.72 24,276.59 24,278.15 0.0K
11:29 24,279.55 24,282.80 24,279.55 24,281.90 0.0K
11:30 24,277.80 24,279.37 24,277.80 24,279.37 0.0K
11:31 24,280.84 24,284.84 24,280.45 24,284.84 0.0K
11:32 24,284.28 24,287.17 24,284.28 24,285.08 0.0K
11:33 24,284.49 24,285.54 24,283.62 24,285.54 0.0K
11:34 24,283.97 24,284.26 24,282.17 24,282.82 0.0K
11:35 24,283.43 24,283.52 24,282.27 24,283.52 0.0K
11:36 24,282.73 24,282.73 24,280.58 24,281.63 0.0K
11:37 24,280.34 24,283.21 24,280.34 24,283.21 0.0K
11:38 24,284.87 24,289.10 24,284.87 24,289.10 0.0K
11:39 24,291.62 24,295.90 24,291.62 24,294.21 0.0K
11:40 24,294.07 24,294.07 24,292.92 24,293.44 0.0K
11:41 24,293.79 24,293.79 24,292.02 24,292.41 0.0K
11:42 24,293.10 24,293.10 24,290.70 24,291.77 0.0K
11:43 24,291.68 24,293.53 24,288.97 24,288.97 0.0K
11:44 24,288.57 24,291.13 24,288.57 24,291.13 0.0K
11:45 24,291.03 24,293.58 24,291.03 24,293.58 0.0K
11:46 24,294.36 24,298.45 24,294.36 24,298.27 0.0K
11:47 24,297.33 24,297.33 24,294.92 24,296.26 0.0K
11:48 24,297.27 24,297.86 24,296.94 24,297.86 0.0K
11:49 24,298.44 24,301.32 24,298.44 24,301.32 0.0K
11:50 24,300.39 24,300.39 24,296.05 24,296.43 0.0K
11:51 24,293.54 24,296.14 24,293.54 24,296.14 0.0K
11:52 24,297.29 24,298.00 24,297.06 24,297.12 0.0K
11:53 24,298.09 24,304.09 24,298.09 24,304.09 0.0K
11:54 24,303.85 24,303.85 24,300.92 24,302.42 0.0K
11:55 24,303.30 24,305.43 24,302.49 24,305.43 0.0K
11:56 24,306.33 24,308.06 24,306.24 24,308.06 0.0K
11:57 24,306.47 24,308.27 24,306.47 24,308.27 0.0K
11:58 24,308.09 24,308.85 24,307.91 24,308.21 0.0K
11:59 24,307.22 24,307.49 24,304.54 24,304.54 0.0K
12:00 24,306.45 24,306.45 24,301.33 24,302.63 0.0K
12:01 24,303.27 24,304.65 24,303.27 24,304.54 0.0K
12:02 24,305.62 24,305.62 24,303.27 24,303.27 0.0K
12:03 24,300.60 24,301.02 24,299.37 24,299.37 0.0K
12:04 24,300.79 24,305.61 24,300.79 24,305.61 0.0K
12:05 24,306.02 24,306.40 24,304.89 24,304.89 0.0K
12:06 24,305.88 24,306.02 24,305.09 24,306.02 0.0K
12:07 24,302.90 24,302.90 24,301.89 24,301.89 0.0K
12:08 24,298.13 24,301.12 24,298.13 24,301.06 0.0K
12:09 24,301.12 24,301.18 24,300.17 24,300.17 0.0K
12:10 24,300.58 24,300.58 24,299.12 24,299.43 0.0K
12:11 24,298.35 24,299.87 24,298.35 24,299.87 0.0K
12:12 24,298.97 24,300.71 24,298.97 24,300.71 0.0K
12:13 24,301.56 24,303.70 24,301.56 24,303.70 0.0K
12:14 24,303.66 24,303.66 24,301.68 24,302.57 0.0K
12:15 24,303.06 24,303.06 24,298.59 24,298.65 0.0K
12:16 24,298.76 24,300.33 24,298.76 24,300.33 0.0K
12:17 24,299.42 24,299.42 24,297.58 24,299.39 0.0K
12:18 24,299.75 24,299.75 24,299.04 24,299.48 0.0K
12:19 24,300.51 24,303.02 24,300.51 24,303.02 0.0K
12:20 24,302.03 24,302.03 24,299.71 24,299.84 0.0K
12:21 24,301.01 24,301.71 24,300.75 24,300.75 0.0K
12:22 24,302.62 24,305.76 24,302.62 24,305.76 0.0K
12:23 24,306.76 24,306.76 24,305.54 24,305.54 0.0K
12:24 24,306.54 24,308.17 24,306.54 24,307.92 0.0K
12:25 24,308.67 24,309.48 24,307.11 24,307.11 0.0K
12:26 24,307.57 24,312.54 24,307.57 24,312.54 0.0K
12:27 24,313.74 24,313.74 24,312.55 24,312.81 0.0K
12:28 24,313.36 24,313.36 24,310.65 24,310.65 0.0K
12:29 24,310.38 24,310.38 24,306.28 24,306.28 0.0K
12:30 24,306.60 24,306.76 24,302.73 24,302.73 0.0K
12:31 24,300.38 24,302.84 24,300.38 24,302.84 0.0K
12:32 24,302.18 24,302.18 24,300.89 24,302.18 0.0K
12:33 24,302.44 24,304.03 24,301.66 24,301.66 0.0K
12:34 24,299.27 24,300.24 24,297.58 24,300.24 0.0K
12:35 24,299.89 24,299.89 24,298.46 24,298.46 0.0K
12:36 24,297.87 24,297.87 24,296.13 24,296.13 0.0K
12:37 24,296.41 24,296.41 24,293.10 24,293.10 0.0K
12:38 24,292.29 24,293.09 24,291.53 24,292.09 0.0K
12:39 24,290.72 24,290.72 24,287.23 24,287.23 0.0K
12:40 24,286.97 24,289.09 24,286.97 24,289.09 0.0K
12:41 24,290.98 24,292.13 24,290.98 24,292.13 0.0K
12:42 24,292.74 24,294.81 24,292.56 24,294.81 0.0K
12:43 24,295.71 24,295.93 24,295.46 24,295.53 0.0K
12:44 24,296.59 24,298.57 24,296.59 24,296.65 0.0K
12:45 24,297.70 24,297.91 24,296.99 24,296.99 0.0K
12:46 24,296.43 24,296.77 24,295.16 24,295.16 0.0K
12:47 24,295.09 24,296.18 24,295.09 24,296.18 0.0K
12:48 24,295.74 24,297.43 24,295.74 24,297.43 0.0K
12:49 24,297.19 24,299.77 24,297.19 24,299.77 0.0K
12:50 24,299.56 24,300.03 24,299.34 24,300.03 0.0K
12:51 24,300.19 24,300.19 24,295.87 24,295.87 0.0K
12:52 24,296.95 24,298.84 24,296.95 24,298.53 0.0K
12:53 24,297.58 24,298.05 24,297.32 24,298.05 0.0K
12:54 24,297.96 24,298.77 24,296.62 24,298.77 0.0K
12:55 24,298.93 24,300.81 24,298.93 24,300.81 0.0K
12:56 24,300.22 24,300.22 24,298.19 24,298.41 0.0K
12:57 24,298.26 24,299.06 24,298.26 24,298.67 0.0K
12:58 24,297.11 24,299.10 24,297.11 24,299.10 0.0K
12:59 24,299.32 24,300.27 24,299.32 24,300.13 0.0K
13:00 24,299.81 24,301.17 24,299.81 24,301.17 0.0K
13:01 24,301.07 24,301.52 24,300.68 24,300.68 0.0K
13:02 24,296.72 24,297.23 24,296.72 24,296.97 0.0K
13:03 24,298.85 24,299.18 24,298.21 24,298.21 0.0K
13:04 24,298.26 24,298.26 24,297.62 24,297.75 0.0K
13:05 24,298.51 24,298.59 24,298.10 24,298.59 0.0K
13:06 24,298.21 24,298.74 24,298.21 24,298.74 0.0K
13:07 24,298.46 24,298.46 24,296.16 24,296.68 0.0K
13:08 24,297.65 24,297.65 24,293.70 24,293.70 0.0K
13:09 24,293.56 24,294.76 24,293.56 24,294.76 0.0K
13:10 24,296.48 24,296.48 24,295.58 24,295.81 0.0K
13:11 24,296.79 24,300.26 24,296.79 24,300.26 0.0K
13:12 24,301.92 24,303.35 24,301.92 24,303.35 0.0K
13:13 24,303.08 24,303.08 24,298.87 24,298.87 0.0K
13:14 24,298.07 24,298.07 24,296.46 24,296.52 0.0K
13:15 24,296.91 24,297.77 24,295.87 24,297.77 0.0K
13:16 24,298.82 24,300.08 24,298.82 24,299.53 0.0K
13:17 24,299.67 24,299.67 24,295.56 24,295.56 0.0K
13:18 24,296.01 24,297.88 24,296.01 24,297.88 0.0K
13:19 24,298.17 24,298.53 24,297.17 24,297.17 0.0K
13:20 24,294.89 24,294.89 24,290.46 24,290.46 0.0K
13:21 24,291.21 24,291.21 24,289.08 24,289.08 0.0K
13:22 24,288.56 24,288.56 24,287.18 24,287.81 0.0K
13:23 24,288.81 24,290.57 24,287.27 24,290.57 0.0K
13:24 24,290.67 24,290.67 24,289.05 24,289.05 0.0K
13:25 24,289.18 24,289.18 24,287.71 24,288.94 0.0K
13:26 24,288.01 24,288.01 24,285.96 24,286.71 0.0K
13:27 24,286.08 24,286.24 24,285.52 24,285.74 0.0K
13:28 24,285.25 24,285.25 24,280.65 24,280.65 0.0K
13:29 24,281.30 24,281.92 24,280.92 24,280.93 0.0K
13:30 24,280.86 24,280.86 24,279.54 24,279.54 0.0K
13:31 24,280.54 24,280.54 24,275.42 24,275.42 0.0K
13:32 24,275.37 24,277.68 24,275.37 24,275.84 0.0K
13:33 24,275.39 24,278.50 24,275.39 24,278.50 0.0K
13:34 24,278.49 24,278.96 24,278.04 24,278.96 0.0K
13:35 24,279.01 24,279.80 24,279.01 24,279.80 0.0K
13:36 24,278.75 24,278.75 24,275.34 24,275.34 0.0K
13:37 24,274.78 24,275.13 24,273.56 24,274.05 0.0K
13:38 24,274.32 24,274.97 24,274.32 24,274.97 0.0K
13:39 24,274.87 24,274.94 24,274.07 24,274.07 0.0K
13:40 24,272.38 24,272.49 24,271.66 24,272.18 0.0K
13:41 24,270.59 24,270.59 24,270.45 24,270.50 0.0K
13:42 24,270.55 24,270.55 24,266.83 24,267.32 0.0K
13:43 24,266.78 24,267.28 24,266.78 24,267.28 0.0K
13:44 24,267.12 24,267.71 24,266.98 24,267.36 0.0K
13:45 24,267.79 24,267.79 24,267.10 24,267.10 0.0K
13:46 24,268.20 24,268.20 24,267.12 24,267.92 0.0K
13:47 24,267.75 24,268.01 24,267.42 24,268.01 0.0K
13:48 24,267.96 24,268.19 24,267.31 24,267.31 0.0K
13:49 24,266.93 24,267.18 24,266.50 24,266.50 0.0K
13:50 24,265.73 24,265.73 24,258.35 24,258.35 0.0K
13:51 24,258.32 24,259.50 24,257.70 24,258.60 0.0K
13:52 24,258.42 24,258.42 24,257.93 24,257.98 0.0K
13:53 24,258.75 24,258.82 24,258.30 24,258.82 0.0K
13:54 24,260.05 24,260.73 24,260.05 24,260.73 0.0K
13:55 24,261.43 24,263.45 24,261.43 24,263.45 0.0K
13:56 24,262.75 24,263.22 24,262.02 24,262.02 0.0K
13:57 24,261.92 24,265.58 24,261.69 24,265.58 0.0K
13:58 24,266.66 24,268.00 24,266.66 24,267.51 0.0K
13:59 24,267.72 24,268.61 24,267.72 24,268.48 0.0K
14:00 24,266.54 24,266.74 24,265.83 24,265.83 0.0K
14:01 24,265.29 24,267.21 24,265.29 24,267.21 0.0K
14:02 24,265.39 24,265.39 24,262.64 24,262.64 0.0K
14:03 24,262.25 24,263.92 24,262.25 24,263.92 0.0K
14:04 24,265.78 24,266.07 24,265.32 24,266.07 0.0K
14:05 24,266.69 24,266.69 24,266.17 24,266.17 0.0K
14:06 24,266.48 24,266.48 24,264.56 24,264.56 0.0K
14:07 24,263.63 24,263.63 24,261.24 24,261.24 0.0K
14:08 24,260.78 24,260.78 24,260.45 24,260.45 0.0K
14:09 24,261.47 24,263.63 24,261.47 24,263.63 0.0K
14:10 24,266.01 24,268.16 24,266.01 24,267.20 0.0K
14:11 24,265.10 24,265.10 24,263.02 24,263.21 0.0K
14:12 24,262.60 24,262.60 24,260.77 24,260.77 0.0K
14:13 24,260.56 24,262.96 24,260.56 24,262.74 0.0K
14:14 24,265.09 24,265.11 24,264.73 24,265.11 0.0K
14:15 24,266.41 24,267.65 24,266.41 24,267.65 0.0K
14:16 24,265.73 24,266.33 24,265.62 24,265.62 0.0K
14:17 24,266.35 24,268.52 24,266.35 24,268.37 0.0K
14:18 24,267.65 24,270.30 24,267.65 24,270.08 0.0K
14:19 24,269.59 24,273.89 24,269.59 24,273.89 0.0K
14:20 24,277.86 24,282.40 24,277.86 24,282.34 0.0K
14:21 24,281.18 24,286.09 24,281.18 24,286.09 0.0K
14:22 24,286.94 24,288.71 24,286.94 24,288.71 0.0K
14:23 24,288.47 24,290.79 24,288.47 24,290.32 0.0K
14:24 24,291.24 24,294.37 24,291.24 24,294.37 0.0K
14:25 24,294.21 24,294.21 24,293.03 24,293.03 0.0K
14:26 24,292.84 24,292.84 24,290.05 24,290.05 0.0K
14:27 24,289.52 24,289.52 24,286.42 24,286.42 0.0K
14:28 24,286.19 24,286.19 24,283.12 24,283.27 0.0K
14:29 24,282.78 24,282.78 24,282.17 24,282.17 0.0K
14:30 24,281.45 24,283.67 24,281.45 24,283.56 0.0K
14:31 24,283.57 24,285.81 24,283.57 24,285.81 0.0K
14:32 24,286.07 24,288.48 24,286.07 24,288.48 0.0K
14:33 24,287.93 24,289.36 24,287.62 24,289.36 0.0K
14:34 24,290.16 24,290.76 24,290.16 24,290.76 0.0K
14:35 24,291.26 24,293.39 24,291.26 24,293.31 0.0K
14:36 24,293.75 24,293.75 24,286.86 24,286.86 0.0K
14:37 24,286.34 24,288.40 24,286.34 24,287.01 0.0K
14:38 24,288.78 24,288.78 24,283.96 24,284.31 0.0K
14:39 24,283.96 24,286.36 24,283.96 24,286.36 0.0K
14:40 24,286.44 24,286.44 24,284.55 24,284.55 0.0K
14:41 24,283.40 24,286.73 24,283.40 24,286.73 0.0K
14:42 24,287.15 24,287.15 24,285.61 24,285.89 0.0K
14:43 24,286.22 24,286.42 24,285.68 24,285.70 0.0K
14:44 24,286.77 24,288.19 24,286.77 24,287.82 0.0K
14:45 24,287.29 24,288.67 24,287.29 24,287.91 0.0K
14:46 24,286.73 24,286.73 24,285.26 24,285.26 0.0K
14:47 24,285.66 24,287.97 24,285.66 24,287.97 0.0K
14:48 24,288.31 24,288.74 24,288.13 24,288.74 0.0K
14:49 24,287.58 24,287.58 24,286.75 24,286.75 0.0K
14:50 24,286.06 24,286.06 24,284.44 24,284.44 0.0K
14:51 24,283.98 24,284.22 24,283.68 24,284.22 0.0K
14:52 24,284.00 24,284.00 24,281.97 24,281.97 0.0K
14:53 24,282.17 24,285.78 24,282.17 24,285.78 0.0K
14:54 24,287.13 24,288.75 24,287.13 24,288.75 0.0K
14:55 24,289.14 24,290.08 24,288.67 24,288.67 0.0K
14:56 24,289.70 24,290.06 24,289.16 24,289.16 0.0K
14:57 24,288.29 24,288.43 24,287.52 24,287.52 0.0K
14:58 24,288.09 24,288.58 24,287.91 24,288.58 0.0K
14:59 24,289.03 24,289.03 24,287.08 24,287.08 0.0K
15:00 24,285.00 24,285.00 24,281.74 24,282.50 0.0K
15:01 24,281.07 24,281.49 24,281.07 24,281.35 0.0K
15:02 24,281.70 24,281.70 24,281.02 24,281.14 0.0K
15:03 24,280.45 24,280.45 24,273.75 24,273.75 0.0K
15:04 24,274.49 24,274.49 24,269.92 24,271.70 0.0K
15:05 24,272.51 24,278.40 24,272.51 24,278.40 0.0K
15:06 24,280.14 24,283.14 24,280.14 24,283.14 0.0K
15:07 24,283.56 24,287.04 24,283.56 24,287.04 0.0K
15:08 24,288.69 24,288.69 24,288.05 24,288.05 0.0K
15:09 24,287.38 24,287.59 24,287.38 24,287.45 0.0K
15:10 24,286.83 24,286.83 24,285.48 24,285.73 0.0K
15:11 24,283.72 24,283.72 24,278.67 24,278.67 0.0K
15:12 24,278.63 24,283.51 24,278.63 24,283.51 0.0K
15:13 24,284.80 24,285.71 24,284.80 24,285.01 0.0K
15:14 24,284.55 24,284.55 24,282.30 24,282.30 0.0K
15:15 24,281.05 24,284.90 24,280.58 24,284.90 0.0K
15:16 24,284.60 24,284.60 24,283.74 24,284.60 0.0K
15:17 24,285.29 24,286.61 24,285.29 24,286.02 0.0K
15:18 24,286.60 24,287.60 24,285.90 24,287.60 0.0K
15:19 24,288.43 24,290.20 24,288.43 24,290.20 0.0K
15:20 24,291.43 24,291.67 24,290.20 24,290.20 0.0K
15:21 24,288.17 24,289.09 24,287.85 24,289.09 0.0K
15:22 24,288.74 24,289.40 24,288.59 24,289.40 0.0K
15:23 24,288.40 24,288.40 24,285.94 24,285.94 0.0K
15:24 24,286.68 24,286.68 24,283.59 24,283.59 0.0K
15:25 24,282.99 24,284.49 24,282.25 24,284.49 0.0K
15:26 24,285.89 24,286.25 24,283.68 24,283.68 0.0K
15:27 24,283.69 24,284.50 24,283.69 24,284.38 0.0K
15:28 24,284.06 24,284.06 24,283.42 24,283.82 0.0K
15:29 24,283.70 24,287.66 24,282.74 24,287.66 0.0K
15:30 24,286.83 24,286.83 24,283.95 24,283.95 0.0K
15:31 24,285.05 24,285.68 24,285.05 24,285.45 0.0K
15:32 24,286.43 24,287.36 24,286.43 24,287.21 0.0K
15:33 24,286.43 24,286.43 24,284.57 24,284.57 0.0K
15:34 24,284.66 24,286.75 24,284.48 24,286.75 0.0K
15:35 24,286.85 24,287.92 24,286.59 24,287.92 0.0K
15:36 24,287.19 24,288.65 24,285.33 24,285.33 0.0K
15:37 24,284.34 24,284.34 24,277.86 24,280.26 0.0K
15:38 24,281.17 24,282.81 24,281.17 24,282.81 0.0K
15:39 24,280.75 24,285.60 24,280.75 24,285.60 0.0K
15:40 24,286.13 24,287.27 24,286.13 24,287.25 0.0K
15:41 24,288.05 24,293.37 24,288.05 24,293.37 0.0K
15:42 24,293.27 24,293.27 24,292.61 24,293.13 0.0K
15:43 24,293.35 24,295.81 24,293.35 24,295.81 0.0K
15:44 24,295.86 24,295.86 24,294.46 24,295.15 0.0K
15:45 24,295.60 24,295.60 24,294.36 24,295.02 0.0K
15:46 24,296.27 24,296.27 24,294.21 24,294.21 0.0K
15:47 24,296.27 24,298.59 24,296.27 24,298.59 0.0K
15:48 24,298.70 24,299.83 24,298.70 24,299.25 0.0K
15:49 24,300.27 24,302.91 24,300.27 24,302.91 0.0K
15:50 24,285.74 24,290.20 24,285.74 24,288.89 0.0K
15:51 24,287.75 24,290.90 24,287.75 24,290.34 0.0K
15:52 24,291.14 24,293.61 24,290.12 24,290.12 0.0K
15:53 24,291.26 24,294.40 24,291.26 24,294.40 0.0K
15:54 24,294.20 24,294.20 24,289.98 24,291.83 0.0K
15:55 24,290.66 24,290.66 24,288.77 24,289.05 0.0K
15:56 24,281.46 24,285.70 24,281.46 24,285.70 0.0K
15:57 24,284.99 24,286.15 24,284.99 24,285.71 0.0K
15:58 24,284.53 24,291.87 24,284.53 24,291.87 0.0K
15:59 24,291.60 24,292.06 24,287.95 24,287.95 0.0K
16:00 24,288.16 24,288.16 24,288.16 24,288.16 0.0K
16:01 24,288.16 24,288.16 24,288.16 24,288.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available