S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
28,994.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28,349.72 28,349.72 28,322.44 28,328.37 0.0K
09:31 28,326.61 28,339.43 28,326.61 28,339.43 0.0K
09:32 28,342.37 28,358.49 28,342.37 28,358.49 0.0K
09:33 28,357.37 28,363.75 28,357.37 28,363.75 0.0K
09:34 28,370.58 28,374.76 28,370.58 28,374.71 0.0K
09:35 28,371.51 28,380.67 28,371.51 28,377.94 0.0K
09:36 28,379.77 28,385.13 28,379.77 28,385.13 0.0K
09:37 28,384.94 28,395.01 28,384.94 28,395.01 0.0K
09:38 28,398.48 28,398.48 28,392.73 28,396.88 0.0K
09:39 28,399.75 28,403.59 28,399.75 28,403.59 0.0K
09:40 28,411.97 28,416.70 28,405.13 28,405.13 0.0K
09:41 28,404.33 28,410.75 28,398.84 28,400.14 0.0K
09:42 28,403.40 28,404.10 28,400.59 28,400.59 0.0K
09:43 28,400.27 28,402.40 28,398.63 28,400.65 0.0K
09:44 28,400.23 28,414.56 28,400.23 28,414.56 0.0K
09:45 28,411.17 28,411.63 28,403.39 28,403.39 0.0K
09:46 28,417.97 28,419.37 28,410.10 28,410.10 0.0K
09:47 28,411.43 28,416.14 28,411.43 28,415.84 0.0K
09:48 28,420.50 28,428.03 28,420.23 28,428.03 0.0K
09:49 28,430.11 28,430.11 28,426.12 28,426.50 0.0K
09:50 28,423.01 28,423.67 28,420.43 28,420.43 0.0K
09:51 28,425.66 28,430.51 28,421.04 28,421.04 0.0K
09:52 28,422.06 28,423.30 28,416.92 28,419.33 0.0K
09:53 28,424.66 28,428.34 28,423.78 28,423.78 0.0K
09:54 28,423.41 28,429.06 28,423.41 28,425.52 0.0K
09:55 28,425.05 28,428.44 28,424.73 28,428.44 0.0K
09:56 28,423.24 28,423.24 28,419.80 28,420.12 0.0K
09:57 28,422.00 28,424.84 28,419.42 28,421.18 0.0K
09:58 28,423.86 28,423.86 28,415.97 28,415.97 0.0K
09:59 28,417.11 28,422.13 28,417.11 28,420.29 0.0K
10:00 28,436.19 28,436.19 28,419.44 28,419.44 0.0K
10:01 28,428.20 28,428.20 28,422.81 28,425.22 0.0K
10:02 28,425.75 28,425.75 28,415.12 28,415.12 0.0K
10:03 28,412.50 28,414.11 28,411.32 28,411.32 0.0K
10:04 28,412.10 28,412.10 28,406.99 28,410.90 0.0K
10:05 28,412.15 28,412.15 28,409.00 28,409.00 0.0K
10:06 28,405.45 28,405.45 28,397.54 28,397.54 0.0K
10:07 28,398.65 28,403.06 28,398.65 28,403.06 0.0K
10:08 28,399.68 28,399.68 28,391.96 28,393.17 0.0K
10:09 28,392.28 28,396.44 28,392.28 28,396.44 0.0K
10:10 28,390.87 28,395.34 28,390.87 28,393.08 0.0K
10:11 28,393.07 28,393.07 28,387.78 28,392.25 0.0K
10:12 28,392.82 28,394.69 28,392.53 28,393.59 0.0K
10:13 28,393.73 28,394.84 28,392.27 28,392.27 0.0K
10:14 28,395.57 28,397.64 28,395.42 28,395.42 0.0K
10:15 28,398.52 28,400.02 28,396.22 28,396.22 0.0K
10:16 28,395.82 28,395.82 28,386.33 28,386.93 0.0K
10:17 28,388.13 28,395.20 28,388.13 28,395.20 0.0K
10:18 28,397.53 28,397.53 28,394.42 28,394.42 0.0K
10:19 28,394.97 28,394.97 28,390.60 28,390.60 0.0K
10:20 28,391.97 28,393.31 28,391.57 28,393.14 0.0K
10:21 28,391.88 28,391.88 28,390.52 28,391.15 0.0K
10:22 28,394.32 28,394.48 28,390.92 28,390.92 0.0K
10:23 28,390.92 28,390.92 28,381.15 28,381.15 0.0K
10:24 28,381.40 28,385.74 28,381.40 28,385.74 0.0K
10:25 28,389.87 28,393.02 28,389.87 28,389.92 0.0K
10:26 28,388.67 28,388.67 28,386.46 28,387.34 0.0K
10:27 28,384.92 28,385.27 28,381.51 28,381.51 0.0K
10:28 28,382.49 28,386.40 28,382.49 28,384.36 0.0K
10:29 28,384.48 28,387.27 28,380.42 28,380.42 0.0K
10:30 28,381.22 28,381.22 28,373.82 28,374.22 0.0K
10:31 28,375.17 28,375.17 28,369.51 28,372.39 0.0K
10:32 28,372.58 28,379.52 28,372.58 28,379.52 0.0K
10:33 28,374.97 28,378.00 28,374.97 28,378.00 0.0K
10:34 28,378.55 28,381.10 28,375.96 28,375.96 0.0K
10:35 28,378.02 28,379.83 28,378.02 28,378.37 0.0K
10:36 28,378.20 28,380.62 28,377.03 28,380.62 0.0K
10:37 28,380.87 28,385.85 28,380.87 28,385.85 0.0K
10:38 28,386.90 28,389.55 28,386.44 28,389.55 0.0K
10:39 28,386.39 28,387.08 28,384.06 28,384.06 0.0K
10:40 28,386.48 28,394.04 28,386.48 28,393.06 0.0K
10:41 28,393.73 28,393.73 28,392.05 28,392.05 0.0K
10:42 28,388.58 28,388.58 28,384.91 28,386.52 0.0K
10:43 28,386.17 28,388.82 28,386.17 28,388.82 0.0K
10:44 28,388.11 28,390.50 28,388.11 28,389.71 0.0K
10:45 28,390.34 28,390.34 28,385.97 28,385.97 0.0K
10:46 28,386.55 28,391.84 28,386.55 28,391.84 0.0K
10:47 28,391.54 28,393.75 28,391.22 28,393.14 0.0K
10:48 28,392.31 28,392.76 28,390.31 28,390.43 0.0K
10:49 28,389.94 28,389.94 28,388.69 28,388.69 0.0K
10:50 28,385.98 28,385.98 28,380.45 28,380.45 0.0K
10:51 28,381.56 28,383.30 28,380.75 28,383.30 0.0K
10:52 28,383.31 28,389.19 28,383.31 28,389.19 0.0K
10:53 28,389.91 28,391.79 28,389.21 28,391.79 0.0K
10:54 28,392.96 28,395.84 28,392.96 28,395.84 0.0K
10:55 28,396.98 28,400.61 28,396.97 28,400.61 0.0K
10:56 28,400.81 28,401.93 28,400.81 28,400.81 0.0K
10:57 28,400.53 28,404.76 28,400.05 28,404.76 0.0K
10:58 28,406.98 28,409.82 28,406.98 28,408.19 0.0K
10:59 28,404.62 28,409.62 28,404.62 28,409.62 0.0K
11:00 28,411.23 28,415.38 28,411.23 28,415.38 0.0K
11:01 28,414.87 28,414.87 28,408.39 28,409.98 0.0K
11:02 28,408.04 28,408.85 28,406.59 28,407.58 0.0K
11:03 28,406.22 28,406.22 28,403.75 28,403.75 0.0K
11:04 28,402.76 28,402.76 28,400.98 28,401.53 0.0K
11:05 28,401.77 28,403.21 28,401.28 28,401.28 0.0K
11:06 28,402.64 28,405.04 28,402.64 28,404.73 0.0K
11:07 28,408.22 28,415.29 28,408.22 28,415.29 0.0K
11:08 28,417.30 28,424.21 28,417.30 28,424.21 0.0K
11:09 28,421.71 28,421.71 28,418.11 28,418.11 0.0K
11:10 28,417.72 28,417.94 28,415.45 28,415.45 0.0K
11:11 28,416.16 28,423.21 28,416.16 28,423.21 0.0K
11:12 28,423.72 28,424.99 28,422.91 28,424.99 0.0K
11:13 28,423.90 28,425.72 28,423.77 28,425.70 0.0K
11:14 28,428.26 28,428.26 28,426.41 28,427.87 0.0K
11:15 28,429.29 28,433.93 28,429.29 28,433.93 0.0K
11:16 28,434.67 28,434.67 28,431.65 28,431.65 0.0K
11:17 28,431.66 28,433.74 28,431.66 28,433.74 0.0K
11:18 28,435.62 28,436.91 28,432.75 28,433.33 0.0K
11:19 28,433.02 28,434.22 28,433.02 28,434.20 0.0K
11:20 28,435.05 28,435.66 28,434.74 28,435.30 0.0K
11:21 28,435.31 28,435.31 28,432.54 28,432.54 0.0K
11:22 28,433.74 28,435.02 28,433.21 28,434.67 0.0K
11:23 28,437.54 28,437.54 28,429.59 28,429.59 0.0K
11:24 28,427.93 28,429.37 28,426.74 28,429.37 0.0K
11:25 28,428.54 28,428.54 28,424.29 28,424.29 0.0K
11:26 28,422.06 28,422.06 28,420.49 28,421.01 0.0K
11:27 28,421.58 28,421.58 28,416.58 28,416.58 0.0K
11:28 28,414.17 28,414.17 28,411.08 28,411.73 0.0K
11:29 28,411.40 28,418.01 28,411.40 28,418.01 0.0K
11:30 28,417.68 28,420.04 28,417.68 28,420.04 0.0K
11:31 28,421.05 28,421.97 28,421.05 28,421.97 0.0K
11:32 28,423.31 28,424.59 28,423.31 28,424.38 0.0K
11:33 28,424.68 28,427.11 28,424.68 28,427.11 0.0K
11:34 28,425.43 28,425.43 28,422.07 28,422.98 0.0K
11:35 28,422.19 28,426.45 28,422.19 28,426.45 0.0K
11:36 28,426.74 28,427.70 28,426.24 28,427.70 0.0K
11:37 28,428.83 28,428.83 28,426.26 28,427.66 0.0K
11:38 28,428.32 28,428.32 28,424.16 28,424.59 0.0K
11:39 28,424.82 28,425.56 28,424.82 28,425.56 0.0K
11:40 28,424.01 28,424.01 28,422.86 28,423.62 0.0K
11:41 28,423.98 28,423.98 28,422.06 28,422.06 0.0K
11:42 28,420.99 28,420.99 28,418.25 28,418.38 0.0K
11:43 28,416.33 28,418.42 28,416.33 28,418.42 0.0K
11:44 28,419.45 28,420.24 28,419.20 28,420.24 0.0K
11:45 28,419.51 28,419.51 28,416.21 28,416.21 0.0K
11:46 28,415.46 28,415.88 28,406.81 28,406.81 0.0K
11:47 28,404.39 28,406.12 28,404.19 28,404.19 0.0K
11:48 28,404.87 28,405.48 28,404.87 28,405.48 0.0K
11:49 28,404.18 28,404.18 28,402.86 28,404.15 0.0K
11:50 28,403.79 28,404.86 28,403.79 28,404.86 0.0K
11:51 28,404.68 28,406.50 28,403.65 28,406.35 0.0K
11:52 28,404.27 28,405.43 28,402.07 28,405.43 0.0K
11:53 28,404.84 28,406.69 28,404.76 28,406.69 0.0K
11:54 28,406.05 28,406.05 28,404.45 28,404.45 0.0K
11:55 28,404.83 28,406.40 28,404.83 28,406.30 0.0K
11:56 28,405.89 28,409.36 28,405.89 28,409.36 0.0K
11:57 28,411.26 28,411.65 28,410.99 28,411.65 0.0K
11:58 28,412.38 28,412.81 28,411.07 28,412.81 0.0K
11:59 28,413.50 28,415.48 28,411.61 28,415.48 0.0K
12:00 28,415.07 28,416.26 28,414.69 28,414.69 0.0K
12:01 28,414.82 28,416.37 28,413.12 28,413.12 0.0K
12:02 28,411.82 28,411.82 28,407.42 28,407.42 0.0K
12:03 28,405.46 28,405.46 28,403.59 28,403.68 0.0K
12:04 28,402.83 28,406.83 28,402.83 28,406.83 0.0K
12:05 28,407.46 28,412.92 28,407.46 28,412.92 0.0K
12:06 28,413.57 28,415.66 28,413.16 28,413.16 0.0K
12:07 28,410.37 28,413.48 28,408.89 28,413.48 0.0K
12:08 28,413.36 28,416.61 28,412.92 28,416.61 0.0K
12:09 28,417.71 28,417.71 28,414.71 28,414.71 0.0K
12:10 28,414.97 28,414.97 28,407.37 28,407.37 0.0K
12:11 28,407.45 28,407.48 28,406.22 28,406.22 0.0K
12:12 28,406.55 28,406.55 28,402.10 28,402.34 0.0K
12:13 28,403.19 28,403.19 28,398.07 28,398.07 0.0K
12:14 28,397.03 28,397.44 28,394.34 28,394.34 0.0K
12:15 28,393.95 28,395.40 28,393.65 28,395.40 0.0K
12:16 28,394.28 28,394.96 28,394.16 28,394.96 0.0K
12:17 28,394.91 28,394.91 28,388.15 28,388.15 0.0K
12:18 28,386.50 28,386.50 28,382.38 28,382.43 0.0K
12:19 28,382.17 28,382.17 28,380.01 28,381.32 0.0K
12:20 28,381.40 28,386.99 28,381.40 28,386.99 0.0K
12:21 28,389.11 28,392.70 28,389.11 28,392.70 0.0K
12:22 28,391.10 28,391.10 28,389.49 28,389.91 0.0K
12:23 28,391.47 28,392.99 28,391.47 28,392.99 0.0K
12:24 28,392.80 28,396.90 28,392.80 28,396.90 0.0K
12:25 28,397.05 28,399.69 28,397.05 28,397.78 0.0K
12:26 28,399.20 28,403.08 28,399.20 28,403.08 0.0K
12:27 28,402.75 28,402.97 28,401.72 28,402.97 0.0K
12:28 28,402.65 28,402.65 28,397.50 28,397.50 0.0K
12:29 28,396.49 28,397.35 28,395.66 28,395.66 0.0K
12:30 28,395.04 28,398.67 28,395.04 28,398.67 0.0K
12:31 28,398.44 28,398.44 28,396.96 28,396.96 0.0K
12:32 28,397.02 28,397.20 28,397.00 28,397.20 0.0K
12:33 28,398.53 28,398.70 28,395.72 28,395.72 0.0K
12:34 28,395.54 28,395.54 28,388.16 28,388.16 0.0K
12:35 28,387.19 28,387.19 28,386.25 28,386.25 0.0K
12:36 28,386.32 28,386.32 28,385.37 28,385.94 0.0K
12:37 28,385.65 28,385.65 28,381.13 28,381.87 0.0K
12:38 28,381.95 28,385.03 28,381.95 28,385.03 0.0K
12:39 28,385.96 28,385.96 28,384.94 28,385.30 0.0K
12:40 28,387.47 28,387.47 28,383.36 28,383.61 0.0K
12:41 28,384.23 28,384.23 28,382.10 28,382.10 0.0K
12:42 28,381.60 28,389.32 28,381.60 28,389.32 0.0K
12:43 28,389.34 28,390.83 28,389.34 28,390.77 0.0K
12:44 28,391.32 28,395.15 28,391.32 28,395.15 0.0K
12:45 28,394.80 28,394.80 28,390.58 28,392.47 0.0K
12:46 28,392.66 28,392.66 28,387.07 28,387.07 0.0K
12:47 28,385.85 28,385.85 28,380.96 28,381.04 0.0K
12:48 28,379.68 28,380.19 28,379.64 28,380.18 0.0K
12:49 28,376.30 28,377.71 28,376.30 28,377.08 0.0K
12:50 28,376.48 28,378.21 28,376.48 28,378.21 0.0K
12:51 28,380.31 28,382.79 28,380.31 28,382.05 0.0K
12:52 28,381.90 28,381.90 28,377.40 28,377.85 0.0K
12:53 28,376.41 28,376.41 28,370.65 28,370.65 0.0K
12:54 28,369.77 28,373.44 28,369.77 28,373.44 0.0K
12:55 28,373.28 28,373.29 28,371.33 28,371.33 0.0K
12:56 28,373.43 28,376.56 28,373.43 28,375.69 0.0K
12:57 28,376.61 28,377.44 28,375.04 28,377.33 0.0K
12:58 28,375.90 28,377.13 28,375.90 28,377.13 0.0K
12:59 28,377.20 28,379.47 28,376.22 28,379.47 0.0K
13:00 28,379.08 28,382.32 28,379.08 28,382.32 0.0K
13:01 28,381.80 28,381.80 28,378.65 28,378.65 0.0K
13:02 28,376.79 28,381.39 28,376.79 28,379.76 0.0K
13:03 28,377.51 28,379.79 28,374.52 28,374.52 0.0K
13:04 28,371.27 28,373.26 28,371.27 28,372.57 0.0K
13:05 28,373.85 28,376.42 28,373.85 28,376.31 0.0K
13:06 28,376.22 28,376.40 28,375.60 28,375.60 0.0K
13:07 28,377.14 28,377.14 28,375.68 28,375.68 0.0K
13:08 28,374.17 28,374.17 28,370.58 28,370.58 0.0K
13:09 28,370.92 28,370.92 28,365.63 28,365.63 0.0K
13:10 28,366.21 28,366.21 28,360.87 28,360.87 0.0K
13:11 28,359.80 28,361.31 28,359.80 28,360.67 0.0K
13:12 28,360.88 28,360.88 28,359.60 28,359.60 0.0K
13:13 28,356.31 28,358.70 28,356.27 28,358.70 0.0K
13:14 28,358.49 28,360.84 28,358.17 28,360.84 0.0K
13:15 28,363.22 28,365.37 28,363.22 28,365.37 0.0K
13:16 28,365.43 28,367.20 28,365.36 28,366.14 0.0K
13:17 28,366.53 28,366.58 28,364.12 28,364.12 0.0K
13:18 28,363.27 28,363.27 28,357.29 28,357.29 0.0K
13:19 28,355.01 28,355.01 28,349.35 28,349.35 0.0K
13:20 28,347.90 28,347.90 28,345.27 28,345.59 0.0K
13:21 28,344.93 28,344.95 28,342.32 28,342.32 0.0K
13:22 28,344.87 28,344.87 28,342.92 28,344.05 0.0K
13:23 28,344.64 28,344.78 28,340.13 28,340.13 0.0K
13:24 28,341.20 28,343.05 28,341.20 28,342.73 0.0K
13:25 28,343.21 28,343.54 28,340.89 28,341.99 0.0K
13:26 28,344.16 28,346.20 28,344.16 28,345.94 0.0K
13:27 28,347.69 28,347.80 28,347.04 28,347.04 0.0K
13:28 28,347.31 28,347.31 28,346.03 28,346.20 0.0K
13:29 28,345.64 28,345.64 28,341.65 28,341.65 0.0K
13:30 28,341.50 28,341.58 28,339.86 28,339.88 0.0K
13:31 28,343.31 28,348.14 28,343.31 28,348.14 0.0K
13:32 28,348.94 28,351.38 28,348.81 28,351.38 0.0K
13:33 28,351.93 28,353.48 28,351.93 28,352.98 0.0K
13:34 28,351.88 28,352.43 28,351.22 28,351.22 0.0K
13:35 28,350.83 28,351.92 28,350.23 28,350.23 0.0K
13:36 28,349.39 28,349.39 28,347.67 28,347.67 0.0K
13:37 28,347.26 28,349.60 28,346.88 28,346.88 0.0K
13:38 28,347.65 28,348.06 28,347.17 28,348.06 0.0K
13:39 28,349.12 28,349.12 28,347.89 28,347.89 0.0K
13:40 28,349.72 28,349.72 28,349.57 28,349.57 0.0K
13:41 28,349.17 28,350.33 28,347.39 28,350.33 0.0K
13:42 28,350.25 28,355.62 28,350.25 28,355.62 0.0K
13:43 28,353.18 28,353.18 28,351.28 28,351.28 0.0K
13:44 28,351.53 28,351.53 28,350.12 28,350.97 0.0K
13:45 28,351.12 28,353.87 28,351.12 28,352.28 0.0K
13:46 28,352.78 28,352.78 28,349.58 28,349.58 0.0K
13:47 28,350.14 28,350.50 28,349.33 28,350.26 0.0K
13:48 28,351.35 28,351.40 28,350.78 28,351.16 0.0K
13:49 28,350.77 28,354.21 28,350.77 28,354.21 0.0K
13:50 28,354.79 28,356.45 28,354.79 28,355.92 0.0K
13:51 28,353.72 28,355.73 28,353.72 28,355.63 0.0K
13:52 28,355.04 28,357.06 28,355.04 28,357.06 0.0K
13:53 28,357.41 28,359.03 28,356.59 28,359.03 0.0K
13:54 28,363.76 28,369.19 28,363.76 28,369.19 0.0K
13:55 28,368.34 28,371.38 28,368.01 28,371.38 0.0K
13:56 28,371.82 28,371.82 28,367.52 28,369.52 0.0K
13:57 28,369.73 28,369.73 28,366.33 28,366.33 0.0K
13:58 28,365.73 28,368.32 28,365.73 28,367.80 0.0K
13:59 28,367.08 28,378.00 28,367.08 28,378.00 0.0K
14:00 28,411.25 28,430.63 28,411.25 28,416.80 0.0K
14:01 28,404.27 28,404.27 28,381.42 28,388.64 0.0K
14:02 28,399.96 28,420.73 28,399.96 28,420.73 0.0K
14:03 28,426.48 28,442.51 28,426.48 28,438.43 0.0K
14:04 28,443.08 28,452.71 28,443.08 28,444.84 0.0K
14:05 28,454.67 28,459.88 28,454.67 28,459.88 0.0K
14:06 28,464.67 28,464.67 28,444.22 28,444.22 0.0K
14:07 28,434.89 28,449.13 28,434.89 28,449.13 0.0K
14:08 28,450.26 28,450.26 28,446.69 28,449.54 0.0K
14:09 28,460.78 28,463.79 28,458.72 28,458.72 0.0K
14:10 28,448.28 28,450.29 28,444.04 28,449.71 0.0K
14:11 28,448.08 28,456.45 28,447.14 28,456.45 0.0K
14:12 28,454.21 28,454.21 28,428.32 28,428.32 0.0K
14:13 28,428.20 28,428.20 28,410.18 28,410.18 0.0K
14:14 28,406.97 28,407.74 28,394.33 28,397.39 0.0K
14:15 28,377.95 28,384.02 28,368.19 28,384.02 0.0K
14:16 28,394.80 28,397.53 28,394.80 28,396.35 0.0K
14:17 28,401.88 28,411.50 28,401.88 28,405.90 0.0K
14:18 28,393.21 28,414.87 28,393.21 28,414.87 0.0K
14:19 28,420.49 28,424.13 28,420.49 28,420.58 0.0K
14:20 28,414.64 28,418.05 28,399.01 28,399.01 0.0K
14:21 28,404.72 28,404.72 28,390.59 28,390.59 0.0K
14:22 28,409.89 28,434.52 28,409.89 28,434.52 0.0K
14:23 28,435.51 28,442.63 28,428.82 28,442.63 0.0K
14:24 28,440.52 28,440.52 28,435.52 28,435.52 0.0K
14:25 28,435.60 28,435.60 28,428.32 28,428.32 0.0K
14:26 28,429.75 28,429.75 28,425.44 28,425.86 0.0K
14:27 28,424.75 28,433.24 28,419.00 28,433.24 0.0K
14:28 28,437.27 28,446.51 28,437.27 28,446.51 0.0K
14:29 28,444.68 28,445.15 28,439.12 28,445.15 0.0K
14:30 28,445.96 28,447.07 28,428.02 28,428.02 0.0K
14:31 28,438.90 28,438.90 28,416.76 28,416.76 0.0K
14:32 28,416.37 28,416.37 28,377.16 28,384.39 0.0K
14:33 28,373.34 28,386.48 28,371.65 28,386.48 0.0K
14:34 28,393.74 28,393.74 28,380.79 28,380.79 0.0K
14:35 28,370.88 28,373.04 28,360.98 28,373.04 0.0K
14:36 28,390.74 28,401.05 28,383.83 28,383.83 0.0K
14:37 28,372.65 28,372.65 28,348.07 28,348.07 0.0K
14:38 28,357.33 28,368.96 28,357.33 28,364.56 0.0K
14:39 28,362.71 28,362.71 28,337.02 28,337.02 0.0K
14:40 28,327.37 28,356.72 28,324.36 28,356.72 0.0K
14:41 28,346.59 28,369.65 28,346.59 28,360.59 0.0K
14:42 28,344.25 28,344.25 28,304.52 28,308.34 0.0K
14:43 28,309.08 28,309.08 28,296.23 28,307.19 0.0K
14:44 28,319.38 28,319.38 28,306.86 28,310.53 0.0K
14:45 28,315.59 28,315.59 28,289.04 28,289.04 0.0K
14:46 28,282.39 28,282.39 28,271.98 28,272.78 0.0K
14:47 28,274.29 28,309.46 28,274.29 28,309.46 0.0K
14:48 28,310.10 28,332.90 28,310.10 28,332.90 0.0K
14:49 28,329.26 28,329.26 28,303.30 28,303.30 0.0K
14:50 28,294.54 28,315.53 28,294.05 28,304.21 0.0K
14:51 28,293.36 28,293.36 28,274.49 28,276.85 0.0K
14:52 28,268.92 28,268.92 28,233.84 28,233.84 0.0K
14:53 28,233.25 28,233.25 28,218.62 28,218.62 0.0K
14:54 28,214.25 28,228.44 28,214.25 28,228.44 0.0K
14:55 28,233.02 28,283.60 28,233.02 28,283.60 0.0K
14:56 28,270.72 28,291.10 28,270.72 28,286.61 0.0K
14:57 28,284.10 28,293.14 28,279.45 28,279.45 0.0K
14:58 28,290.52 28,303.48 28,290.52 28,301.63 0.0K
14:59 28,308.63 28,311.35 28,301.73 28,311.35 0.0K
15:00 28,318.63 28,335.79 28,318.63 28,326.72 0.0K
15:01 28,315.58 28,333.71 28,303.85 28,333.71 0.0K
15:02 28,345.35 28,346.50 28,341.40 28,346.50 0.0K
15:03 28,340.25 28,344.70 28,340.25 28,344.17 0.0K
15:04 28,337.39 28,342.32 28,336.29 28,336.29 0.0K
15:05 28,348.15 28,348.15 28,333.17 28,343.13 0.0K
15:06 28,339.54 28,340.00 28,330.61 28,340.00 0.0K
15:07 28,346.16 28,352.98 28,346.16 28,352.89 0.0K
15:08 28,367.79 28,373.71 28,367.79 28,371.19 0.0K
15:09 28,366.37 28,366.37 28,346.47 28,346.47 0.0K
15:10 28,349.94 28,366.00 28,349.94 28,354.41 0.0K
15:11 28,339.86 28,339.86 28,326.29 28,326.29 0.0K
15:12 28,322.52 28,322.52 28,313.31 28,313.74 0.0K
15:13 28,315.60 28,315.60 28,302.92 28,303.88 0.0K
15:14 28,295.40 28,300.50 28,295.40 28,300.50 0.0K
15:15 28,304.81 28,316.28 28,304.81 28,312.39 0.0K
15:16 28,319.67 28,332.84 28,314.66 28,332.84 0.0K
15:17 28,342.08 28,359.06 28,342.08 28,355.43 0.0K
15:18 28,350.73 28,351.06 28,340.99 28,343.95 0.0K
15:19 28,337.38 28,340.68 28,329.23 28,340.68 0.0K
15:20 28,340.61 28,346.12 28,334.86 28,346.12 0.0K
15:21 28,348.21 28,358.14 28,348.21 28,353.93 0.0K
15:22 28,351.46 28,355.39 28,351.46 28,355.39 0.0K
15:23 28,353.59 28,362.47 28,353.59 28,362.47 0.0K
15:24 28,366.64 28,383.83 28,366.64 28,383.83 0.0K
15:25 28,381.60 28,388.77 28,381.60 28,383.99 0.0K
15:26 28,374.52 28,378.77 28,374.52 28,378.77 0.0K
15:27 28,377.65 28,382.78 28,374.46 28,382.78 0.0K
15:28 28,389.25 28,389.25 28,383.19 28,387.13 0.0K
15:29 28,385.78 28,385.78 28,380.42 28,380.42 0.0K
15:30 28,373.35 28,377.04 28,368.93 28,377.04 0.0K
15:31 28,364.39 28,364.39 28,351.34 28,351.34 0.0K
15:32 28,353.59 28,353.87 28,347.11 28,352.33 0.0K
15:33 28,352.69 28,358.73 28,348.74 28,348.74 0.0K
15:34 28,345.51 28,345.51 28,337.77 28,339.21 0.0K
15:35 28,352.98 28,360.74 28,352.98 28,359.49 0.0K
15:36 28,362.86 28,375.06 28,362.86 28,369.46 0.0K
15:37 28,374.48 28,374.69 28,364.88 28,364.88 0.0K
15:38 28,359.28 28,362.80 28,357.38 28,362.80 0.0K
15:39 28,361.30 28,365.86 28,357.39 28,357.39 0.0K
15:40 28,353.48 28,353.51 28,350.19 28,350.19 0.0K
15:41 28,355.07 28,358.35 28,354.56 28,356.61 0.0K
15:42 28,360.82 28,372.80 28,360.82 28,372.80 0.0K
15:43 28,369.18 28,369.18 28,364.17 28,364.17 0.0K
15:44 28,369.12 28,370.50 28,367.91 28,367.91 0.0K
15:45 28,365.74 28,366.03 28,361.65 28,361.65 0.0K
15:46 28,356.44 28,356.70 28,350.29 28,356.70 0.0K
15:47 28,354.90 28,361.11 28,354.90 28,361.11 0.0K
15:48 28,364.20 28,364.20 28,356.98 28,362.52 0.0K
15:49 28,358.94 28,358.94 28,355.29 28,358.09 0.0K
15:50 28,349.23 28,349.23 28,328.35 28,331.14 0.0K
15:51 28,337.01 28,340.77 28,330.45 28,330.67 0.0K
15:52 28,326.54 28,326.54 28,322.29 28,325.64 0.0K
15:53 28,324.11 28,324.11 28,320.76 28,322.83 0.0K
15:54 28,325.11 28,331.90 28,325.11 28,331.90 0.0K
15:55 28,344.25 28,347.50 28,326.91 28,326.91 0.0K
15:56 28,334.07 28,334.07 28,316.25 28,316.25 0.0K
15:57 28,313.60 28,313.60 28,309.78 28,312.48 0.0K
15:58 28,316.83 28,325.99 28,316.83 28,325.99 0.0K
15:59 28,326.28 28,326.28 28,322.36 28,323.08 0.0K
16:00 28,325.85 28,325.85 28,325.85 28,325.85 0.0K
16:01 28,325.85 28,325.85 28,325.85 28,325.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available