299.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
296.21
2025-09-10
Historical Low
168.85
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2020-08-24
Fall Proportion
46.3%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.31%
2025-04-09
Max Daily Loss
-5.82%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.14%
2020-11
Max Monthly Loss
-10.39%
2022-06
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1840.2600
S&PTSX Composite Carbon Efficient NTR
NTRGSPXECEN
488.6900
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31498.3600
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2072.3100
S&P/TSX High Income Energy (USD)
GSPTXHU
601.5600
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1901.7200
S&P/TSX Global Gold
SPTTGD
728.3900
S&P TSX Metals & Mining
GTSX151040
6803.2500
S&P/TSX Eql Weight Diversified Banks
547.2500
S&P/TSX Capped Consumer Disc.
GSPTTCD
348.9700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500