230.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 226.93 | 226.93 | 226.80 | 226.80 | 11,814.7K |
| 09:31 | 226.84 | 226.95 | 226.84 | 226.95 | 964.0K |
| 09:32 | 226.99 | 227.04 | 226.99 | 227.00 | 490.8K |
| 09:33 | 227.01 | 227.04 | 227.00 | 227.04 | 450.0K |
| 09:34 | 227.00 | 227.03 | 227.00 | 227.00 | 380.9K |
| 09:35 | 227.00 | 227.00 | 226.95 | 226.96 | 533.7K |
| 09:36 | 226.96 | 227.02 | 226.96 | 226.98 | 396.6K |
| 09:37 | 226.98 | 227.00 | 226.96 | 226.96 | 371.9K |
| 09:38 | 226.96 | 227.01 | 226.96 | 227.01 | 430.1K |
| 09:39 | 227.00 | 227.03 | 227.00 | 227.03 | 269.6K |
| 09:40 | 227.05 | 227.06 | 227.04 | 227.05 | 384.3K |
| 09:41 | 227.02 | 227.04 | 226.99 | 227.04 | 565.1K |
| 09:42 | 227.08 | 227.08 | 227.06 | 227.08 | 278.9K |
| 09:43 | 227.05 | 227.07 | 227.03 | 227.03 | 218.0K |
| 09:44 | 227.03 | 227.04 | 227.01 | 227.01 | 334.0K |
| 09:45 | 226.93 | 226.93 | 226.78 | 226.78 | 471.0K |
| 09:46 | 226.79 | 226.82 | 226.79 | 226.81 | 354.5K |
| 09:47 | 226.79 | 226.86 | 226.79 | 226.86 | 362.3K |
| 09:48 | 226.86 | 226.97 | 226.86 | 226.97 | 429.7K |
| 09:49 | 226.99 | 227.03 | 226.99 | 227.03 | 218.8K |
| 09:50 | 227.01 | 227.02 | 227.00 | 227.01 | 273.7K |
| 09:51 | 227.00 | 227.00 | 226.95 | 226.95 | 242.2K |
| 09:52 | 226.94 | 226.96 | 226.93 | 226.96 | 184.6K |
| 09:53 | 226.92 | 226.94 | 226.92 | 226.94 | 234.8K |
| 09:54 | 226.94 | 226.94 | 226.92 | 226.92 | 273.4K |
| 09:55 | 226.92 | 226.93 | 226.91 | 226.92 | 296.4K |
| 09:56 | 226.91 | 226.92 | 226.86 | 226.86 | 215.4K |
| 09:57 | 226.83 | 226.87 | 226.83 | 226.86 | 250.2K |
| 09:58 | 226.85 | 226.85 | 226.82 | 226.82 | 209.4K |
| 09:59 | 226.84 | 226.85 | 226.84 | 226.84 | 216.0K |
| 10:00 | 226.80 | 226.80 | 226.70 | 226.71 | 447.9K |
| 10:01 | 226.71 | 226.77 | 226.71 | 226.71 | 251.0K |
| 10:02 | 226.71 | 226.73 | 226.67 | 226.67 | 321.3K |
| 10:03 | 226.66 | 226.70 | 226.66 | 226.68 | 204.4K |
| 10:04 | 226.68 | 226.68 | 226.63 | 226.63 | 307.5K |
| 10:05 | 226.65 | 226.65 | 226.60 | 226.60 | 266.5K |
| 10:06 | 226.60 | 226.63 | 226.59 | 226.63 | 442.4K |
| 10:07 | 226.63 | 226.66 | 226.63 | 226.66 | 329.1K |
| 10:08 | 226.68 | 226.68 | 226.67 | 226.67 | 240.2K |
| 10:09 | 226.66 | 226.67 | 226.65 | 226.65 | 269.7K |
| 10:10 | 226.65 | 226.65 | 226.62 | 226.62 | 376.3K |
| 10:11 | 226.58 | 226.59 | 226.55 | 226.55 | 239.5K |
| 10:12 | 226.54 | 226.54 | 226.51 | 226.51 | 199.3K |
| 10:13 | 226.49 | 226.54 | 226.49 | 226.54 | 286.3K |
| 10:14 | 226.54 | 226.54 | 226.49 | 226.49 | 378.9K |
| 10:15 | 226.49 | 226.49 | 226.44 | 226.44 | 241.2K |
| 10:16 | 226.41 | 226.45 | 226.41 | 226.45 | 227.8K |
| 10:17 | 226.45 | 226.45 | 226.41 | 226.43 | 281.0K |
| 10:18 | 226.46 | 226.46 | 226.44 | 226.44 | 238.9K |
| 10:19 | 226.46 | 226.47 | 226.46 | 226.47 | 246.2K |
| 10:20 | 226.48 | 226.51 | 226.47 | 226.51 | 219.2K |
| 10:21 | 226.51 | 226.54 | 226.51 | 226.53 | 227.0K |
| 10:22 | 226.54 | 226.55 | 226.53 | 226.53 | 204.5K |
| 10:23 | 226.52 | 226.53 | 226.52 | 226.52 | 159.8K |
| 10:24 | 226.53 | 226.53 | 226.49 | 226.49 | 146.7K |
| 10:25 | 226.50 | 226.51 | 226.47 | 226.47 | 218.7K |
| 10:26 | 226.46 | 226.46 | 226.43 | 226.43 | 249.4K |
| 10:27 | 226.41 | 226.41 | 226.38 | 226.38 | 236.7K |
| 10:28 | 226.38 | 226.39 | 226.37 | 226.39 | 200.5K |
| 10:29 | 226.39 | 226.39 | 226.37 | 226.37 | 285.9K |
| 10:30 | 226.38 | 226.44 | 226.38 | 226.44 | 197.7K |
| 10:31 | 226.43 | 226.43 | 226.40 | 226.40 | 198.2K |
| 10:32 | 226.39 | 226.41 | 226.39 | 226.41 | 110.5K |
| 10:33 | 226.41 | 226.41 | 226.40 | 226.40 | 160.7K |
| 10:34 | 226.40 | 226.40 | 226.36 | 226.36 | 205.6K |
| 10:35 | 226.34 | 226.34 | 226.29 | 226.29 | 234.6K |
| 10:36 | 226.29 | 226.29 | 226.28 | 226.28 | 305.4K |
| 10:37 | 226.29 | 226.32 | 226.29 | 226.32 | 185.7K |
| 10:38 | 226.33 | 226.35 | 226.33 | 226.33 | 186.0K |
| 10:39 | 226.32 | 226.36 | 226.32 | 226.36 | 117.7K |
| 10:40 | 226.37 | 226.39 | 226.37 | 226.39 | 197.3K |
| 10:41 | 226.37 | 226.40 | 226.37 | 226.40 | 181.3K |
| 10:42 | 226.40 | 226.42 | 226.40 | 226.42 | 135.6K |
| 10:43 | 226.44 | 226.45 | 226.44 | 226.45 | 161.5K |
| 10:44 | 226.45 | 226.46 | 226.45 | 226.46 | 291.3K |
| 10:45 | 226.45 | 226.46 | 226.45 | 226.46 | 252.7K |
| 10:46 | 226.47 | 226.47 | 226.41 | 226.41 | 457.0K |
| 10:47 | 226.41 | 226.42 | 226.40 | 226.40 | 652.9K |
| 10:48 | 226.40 | 226.40 | 226.34 | 226.36 | 557.5K |
| 10:49 | 226.36 | 226.39 | 226.36 | 226.39 | 296.2K |
| 10:50 | 226.40 | 226.40 | 226.39 | 226.40 | 138.9K |
| 10:51 | 226.41 | 226.41 | 226.39 | 226.39 | 167.6K |
| 10:52 | 226.39 | 226.40 | 226.39 | 226.39 | 346.5K |
| 10:53 | 226.40 | 226.41 | 226.39 | 226.40 | 313.0K |
| 10:54 | 226.41 | 226.44 | 226.41 | 226.44 | 268.3K |
| 10:55 | 226.44 | 226.46 | 226.43 | 226.46 | 245.2K |
| 10:56 | 226.48 | 226.49 | 226.48 | 226.49 | 240.2K |
| 10:57 | 226.50 | 226.53 | 226.50 | 226.53 | 291.8K |
| 10:58 | 226.54 | 226.55 | 226.54 | 226.55 | 211.3K |
| 10:59 | 226.54 | 226.54 | 226.54 | 226.54 | 118.4K |
| 11:00 | 226.54 | 226.54 | 226.51 | 226.53 | 278.8K |
| 11:01 | 226.52 | 226.52 | 226.49 | 226.49 | 351.2K |
| 11:02 | 226.49 | 226.52 | 226.49 | 226.52 | 164.4K |
| 11:03 | 226.51 | 226.51 | 226.48 | 226.48 | 198.4K |
| 11:04 | 226.47 | 226.48 | 226.47 | 226.47 | 195.8K |
| 11:05 | 226.46 | 226.47 | 226.45 | 226.46 | 271.0K |
| 11:06 | 226.46 | 226.47 | 226.46 | 226.47 | 162.1K |
| 11:07 | 226.47 | 226.48 | 226.46 | 226.46 | 139.1K |
| 11:08 | 226.47 | 226.48 | 226.47 | 226.48 | 156.3K |
| 11:09 | 226.47 | 226.48 | 226.47 | 226.48 | 180.5K |
| 11:10 | 226.44 | 226.44 | 226.42 | 226.44 | 302.2K |
| 11:11 | 226.43 | 226.45 | 226.42 | 226.42 | 198.2K |
| 11:12 | 226.38 | 226.38 | 226.32 | 226.34 | 274.1K |
| 11:13 | 226.31 | 226.32 | 226.30 | 226.32 | 147.4K |
| 11:14 | 226.33 | 226.33 | 226.31 | 226.32 | 200.4K |
| 11:15 | 226.32 | 226.33 | 226.32 | 226.33 | 226.6K |
| 11:16 | 226.33 | 226.35 | 226.33 | 226.35 | 191.8K |
| 11:17 | 226.35 | 226.35 | 226.34 | 226.34 | 149.3K |
| 11:18 | 226.35 | 226.37 | 226.35 | 226.35 | 244.8K |
| 11:19 | 226.35 | 226.37 | 226.35 | 226.36 | 200.4K |
| 11:20 | 226.35 | 226.35 | 226.34 | 226.34 | 209.9K |
| 11:21 | 226.32 | 226.32 | 226.30 | 226.30 | 209.2K |
| 11:22 | 226.30 | 226.32 | 226.28 | 226.28 | 396.7K |
| 11:23 | 226.28 | 226.30 | 226.28 | 226.30 | 123.3K |
| 11:24 | 226.31 | 226.35 | 226.31 | 226.35 | 178.7K |
| 11:25 | 226.35 | 226.36 | 226.35 | 226.36 | 208.2K |
| 11:26 | 226.37 | 226.37 | 226.35 | 226.35 | 211.6K |
| 11:27 | 226.35 | 226.35 | 226.34 | 226.34 | 211.6K |
| 11:28 | 226.30 | 226.30 | 226.27 | 226.27 | 225.3K |
| 11:29 | 226.27 | 226.28 | 226.27 | 226.27 | 283.0K |
| 11:30 | 226.26 | 226.27 | 226.24 | 226.24 | 225.4K |
| 11:31 | 226.24 | 226.26 | 226.24 | 226.25 | 195.5K |
| 11:32 | 226.27 | 226.27 | 226.26 | 226.26 | 233.4K |
| 11:33 | 226.26 | 226.26 | 226.25 | 226.25 | 165.9K |
| 11:34 | 226.25 | 226.25 | 226.24 | 226.25 | 133.4K |
| 11:35 | 226.25 | 226.29 | 226.25 | 226.29 | 178.4K |
| 11:36 | 226.28 | 226.28 | 226.27 | 226.27 | 142.4K |
| 11:37 | 226.25 | 226.28 | 226.25 | 226.28 | 179.5K |
| 11:38 | 226.26 | 226.27 | 226.25 | 226.26 | 232.5K |
| 11:39 | 226.26 | 226.27 | 226.26 | 226.27 | 143.7K |
| 11:40 | 226.26 | 226.26 | 226.24 | 226.24 | 148.0K |
| 11:41 | 226.24 | 226.24 | 226.21 | 226.22 | 158.4K |
| 11:42 | 226.23 | 226.23 | 226.20 | 226.21 | 129.1K |
| 11:43 | 226.24 | 226.26 | 226.24 | 226.26 | 240.8K |
| 11:44 | 226.26 | 226.26 | 226.26 | 226.26 | 115.2K |
| 11:45 | 226.27 | 226.29 | 226.27 | 226.28 | 145.6K |
| 11:46 | 226.26 | 226.26 | 226.23 | 226.23 | 225.0K |
| 11:47 | 226.23 | 226.23 | 226.18 | 226.18 | 166.7K |
| 11:48 | 226.16 | 226.16 | 226.11 | 226.12 | 257.1K |
| 11:49 | 226.11 | 226.13 | 226.11 | 226.13 | 150.2K |
| 11:50 | 226.13 | 226.18 | 226.13 | 226.18 | 604.5K |
| 11:51 | 226.19 | 226.19 | 226.18 | 226.18 | 194.9K |
| 11:52 | 226.17 | 226.17 | 226.14 | 226.14 | 187.7K |
| 11:53 | 226.14 | 226.15 | 226.13 | 226.15 | 154.1K |
| 11:54 | 226.15 | 226.18 | 226.15 | 226.18 | 198.8K |
| 11:55 | 226.18 | 226.19 | 226.18 | 226.19 | 160.1K |
| 11:56 | 226.19 | 226.19 | 226.16 | 226.16 | 123.9K |
| 11:57 | 226.15 | 226.15 | 226.14 | 226.15 | 202.8K |
| 11:58 | 226.14 | 226.14 | 226.11 | 226.11 | 177.9K |
| 11:59 | 226.11 | 226.11 | 226.11 | 226.11 | 177.6K |
| 12:00 | 226.13 | 226.19 | 226.13 | 226.19 | 207.1K |
| 12:01 | 226.19 | 226.20 | 226.18 | 226.18 | 161.2K |
| 12:02 | 226.17 | 226.17 | 226.15 | 226.15 | 107.5K |
| 12:03 | 226.16 | 226.18 | 226.16 | 226.18 | 120.6K |
| 12:04 | 226.18 | 226.19 | 226.18 | 226.19 | 85.6K |
| 12:05 | 226.18 | 226.18 | 226.16 | 226.18 | 115.3K |
| 12:06 | 226.15 | 226.15 | 226.15 | 226.15 | 110.0K |
| 12:07 | 226.13 | 226.13 | 226.12 | 226.12 | 146.6K |
| 12:08 | 226.11 | 226.13 | 226.11 | 226.12 | 138.9K |
| 12:09 | 226.13 | 226.13 | 226.12 | 226.12 | 148.2K |
| 12:10 | 226.13 | 226.13 | 226.12 | 226.12 | 211.4K |
| 12:11 | 226.13 | 226.15 | 226.13 | 226.13 | 192.7K |
| 12:12 | 226.14 | 226.15 | 226.13 | 226.14 | 196.8K |
| 12:13 | 226.14 | 226.14 | 226.12 | 226.12 | 123.4K |
| 12:14 | 226.11 | 226.11 | 226.11 | 226.11 | 232.9K |
| 12:15 | 226.12 | 226.12 | 226.11 | 226.11 | 206.4K |
| 12:16 | 226.10 | 226.12 | 226.10 | 226.12 | 209.1K |
| 12:17 | 226.12 | 226.13 | 226.12 | 226.13 | 160.0K |
| 12:18 | 226.13 | 226.13 | 226.12 | 226.12 | 118.7K |
| 12:19 | 226.13 | 226.13 | 226.12 | 226.12 | 182.7K |
| 12:20 | 226.12 | 226.13 | 226.12 | 226.12 | 142.9K |
| 12:21 | 226.12 | 226.12 | 226.09 | 226.09 | 136.3K |
| 12:22 | 226.09 | 226.09 | 226.09 | 226.09 | 303.0K |
| 12:23 | 226.09 | 226.10 | 226.09 | 226.10 | 154.6K |
| 12:24 | 226.10 | 226.10 | 226.09 | 226.09 | 233.3K |
| 12:25 | 226.10 | 226.10 | 226.09 | 226.10 | 166.5K |
| 12:26 | 226.10 | 226.10 | 226.09 | 226.09 | 134.7K |
| 12:27 | 226.07 | 226.07 | 226.06 | 226.06 | 157.4K |
| 12:28 | 226.04 | 226.05 | 226.04 | 226.05 | 171.0K |
| 12:29 | 226.06 | 226.09 | 226.06 | 226.09 | 178.4K |
| 12:30 | 226.09 | 226.09 | 226.08 | 226.08 | 244.4K |
| 12:31 | 226.09 | 226.11 | 226.09 | 226.11 | 228.5K |
| 12:32 | 226.11 | 226.11 | 226.09 | 226.11 | 140.9K |
| 12:33 | 226.11 | 226.11 | 226.10 | 226.11 | 208.8K |
| 12:34 | 226.12 | 226.12 | 226.11 | 226.11 | 118.8K |
| 12:35 | 226.10 | 226.10 | 226.07 | 226.07 | 278.8K |
| 12:36 | 226.07 | 226.07 | 226.07 | 226.07 | 80.4K |
| 12:37 | 226.08 | 226.08 | 226.07 | 226.08 | 120.1K |
| 12:38 | 226.08 | 226.09 | 226.08 | 226.08 | 197.4K |
| 12:39 | 226.07 | 226.07 | 226.05 | 226.05 | 162.0K |
| 12:40 | 226.05 | 226.07 | 226.05 | 226.05 | 228.5K |
| 12:41 | 226.04 | 226.04 | 226.03 | 226.03 | 398.7K |
| 12:42 | 226.02 | 226.02 | 226.01 | 226.01 | 149.3K |
| 12:43 | 226.01 | 226.02 | 226.01 | 226.02 | 124.8K |
| 12:44 | 226.02 | 226.02 | 226.01 | 226.02 | 187.4K |
| 12:45 | 226.03 | 226.06 | 226.03 | 226.06 | 393.3K |
| 12:46 | 226.06 | 226.09 | 226.06 | 226.09 | 141.3K |
| 12:47 | 226.08 | 226.09 | 226.06 | 226.09 | 252.0K |
| 12:48 | 226.09 | 226.09 | 226.08 | 226.08 | 108.4K |
| 12:49 | 226.08 | 226.09 | 226.08 | 226.09 | 158.2K |
| 12:50 | 226.09 | 226.09 | 226.07 | 226.07 | 285.5K |
| 12:51 | 226.07 | 226.08 | 226.06 | 226.08 | 145.3K |
| 12:52 | 226.09 | 226.09 | 226.08 | 226.08 | 74.0K |
| 12:53 | 226.08 | 226.09 | 226.08 | 226.09 | 150.4K |
| 12:54 | 226.10 | 226.10 | 226.09 | 226.10 | 100.5K |
| 12:55 | 226.11 | 226.13 | 226.11 | 226.13 | 150.0K |
| 12:56 | 226.15 | 226.15 | 226.14 | 226.14 | 232.0K |
| 12:57 | 226.13 | 226.15 | 226.13 | 226.15 | 158.1K |
| 12:58 | 226.15 | 226.16 | 226.15 | 226.16 | 138.7K |
| 12:59 | 226.15 | 226.15 | 226.14 | 226.14 | 158.2K |
| 13:00 | 226.13 | 226.13 | 226.12 | 226.12 | 168.7K |
| 13:01 | 226.11 | 226.11 | 226.11 | 226.11 | 176.4K |
| 13:02 | 226.12 | 226.12 | 226.10 | 226.10 | 129.7K |
| 13:03 | 226.10 | 226.10 | 226.09 | 226.09 | 207.5K |
| 13:04 | 226.09 | 226.09 | 226.04 | 226.04 | 189.7K |
| 13:05 | 226.03 | 226.03 | 226.00 | 226.00 | 156.8K |
| 13:06 | 225.98 | 225.99 | 225.98 | 225.98 | 246.4K |
| 13:07 | 225.99 | 226.00 | 225.99 | 226.00 | 125.7K |
| 13:08 | 226.00 | 226.03 | 225.99 | 226.03 | 249.1K |
| 13:09 | 226.03 | 226.04 | 226.03 | 226.04 | 192.1K |
| 13:10 | 226.04 | 226.05 | 226.04 | 226.05 | 136.6K |
| 13:11 | 226.06 | 226.06 | 226.05 | 226.05 | 201.0K |
| 13:12 | 226.05 | 226.05 | 226.05 | 226.05 | 206.7K |
| 13:13 | 226.05 | 226.09 | 226.05 | 226.09 | 216.9K |
| 13:14 | 226.10 | 226.12 | 226.10 | 226.12 | 274.7K |
| 13:15 | 226.12 | 226.12 | 226.12 | 226.12 | 208.3K |
| 13:16 | 226.12 | 226.12 | 226.11 | 226.11 | 73.4K |
| 13:17 | 226.12 | 226.13 | 226.12 | 226.13 | 101.7K |
| 13:18 | 226.13 | 226.14 | 226.13 | 226.14 | 154.0K |
| 13:19 | 226.14 | 226.14 | 226.14 | 226.14 | 124.2K |
| 13:20 | 226.14 | 226.15 | 226.14 | 226.15 | 226.5K |
| 13:21 | 226.15 | 226.16 | 226.15 | 226.16 | 159.6K |
| 13:22 | 226.17 | 226.18 | 226.17 | 226.18 | 252.8K |
| 13:23 | 226.19 | 226.19 | 226.18 | 226.18 | 90.8K |
| 13:24 | 226.18 | 226.19 | 226.18 | 226.19 | 171.6K |
| 13:25 | 226.19 | 226.19 | 226.15 | 226.15 | 142.6K |
| 13:26 | 226.16 | 226.16 | 226.11 | 226.11 | 218.9K |
| 13:27 | 226.09 | 226.09 | 226.07 | 226.07 | 251.2K |
| 13:28 | 226.06 | 226.06 | 226.04 | 226.04 | 180.1K |
| 13:29 | 226.04 | 226.04 | 226.01 | 226.01 | 180.8K |
| 13:30 | 226.02 | 226.05 | 226.02 | 226.05 | 148.3K |
| 13:31 | 226.04 | 226.07 | 226.04 | 226.07 | 203.9K |
| 13:32 | 226.07 | 226.07 | 226.07 | 226.07 | 343.2K |
| 13:33 | 226.08 | 226.09 | 226.08 | 226.08 | 122.6K |
| 13:34 | 226.07 | 226.07 | 226.06 | 226.06 | 129.8K |
| 13:35 | 226.06 | 226.06 | 226.05 | 226.05 | 182.2K |
| 13:36 | 226.06 | 226.06 | 226.06 | 226.06 | 160.4K |
| 13:37 | 226.07 | 226.10 | 226.07 | 226.10 | 103.9K |
| 13:38 | 226.10 | 226.10 | 226.09 | 226.10 | 92.0K |
| 13:39 | 226.10 | 226.10 | 226.08 | 226.10 | 310.0K |
| 13:40 | 226.11 | 226.13 | 226.11 | 226.13 | 132.3K |
| 13:41 | 226.13 | 226.13 | 226.11 | 226.12 | 266.3K |
| 13:42 | 226.12 | 226.13 | 226.12 | 226.12 | 93.1K |
| 13:43 | 226.12 | 226.12 | 226.11 | 226.12 | 102.2K |
| 13:44 | 226.12 | 226.12 | 226.10 | 226.10 | 318.9K |
| 13:45 | 226.10 | 226.13 | 226.10 | 226.13 | 129.1K |
| 13:46 | 226.14 | 226.14 | 226.13 | 226.13 | 126.0K |
| 13:47 | 226.13 | 226.15 | 226.13 | 226.14 | 188.0K |
| 13:48 | 226.14 | 226.17 | 226.14 | 226.17 | 147.1K |
| 13:49 | 226.17 | 226.17 | 226.17 | 226.17 | 224.5K |
| 13:50 | 226.17 | 226.17 | 226.17 | 226.17 | 142.1K |
| 13:51 | 226.17 | 226.18 | 226.17 | 226.18 | 190.3K |
| 13:52 | 226.18 | 226.18 | 226.17 | 226.18 | 138.5K |
| 13:53 | 226.18 | 226.18 | 226.17 | 226.17 | 159.3K |
| 13:54 | 226.17 | 226.18 | 226.16 | 226.18 | 252.5K |
| 13:55 | 226.17 | 226.19 | 226.17 | 226.19 | 161.4K |
| 13:56 | 226.19 | 226.19 | 226.17 | 226.17 | 190.7K |
| 13:57 | 226.17 | 226.17 | 226.15 | 226.15 | 269.9K |
| 13:58 | 226.16 | 226.18 | 226.16 | 226.18 | 162.3K |
| 13:59 | 226.18 | 226.20 | 226.18 | 226.20 | 169.2K |
| 14:00 | 226.21 | 226.23 | 226.21 | 226.23 | 146.3K |
| 14:01 | 226.23 | 226.25 | 226.23 | 226.25 | 112.3K |
| 14:02 | 226.26 | 226.26 | 226.24 | 226.24 | 296.6K |
| 14:03 | 226.25 | 226.28 | 226.25 | 226.28 | 114.4K |
| 14:04 | 226.28 | 226.31 | 226.28 | 226.31 | 222.5K |
| 14:05 | 226.31 | 226.32 | 226.31 | 226.31 | 140.4K |
| 14:06 | 226.32 | 226.33 | 226.32 | 226.33 | 176.2K |
| 14:07 | 226.33 | 226.35 | 226.33 | 226.35 | 195.8K |
| 14:08 | 226.35 | 226.35 | 226.34 | 226.34 | 104.8K |
| 14:09 | 226.35 | 226.35 | 226.35 | 226.35 | 291.3K |
| 14:10 | 226.34 | 226.34 | 226.33 | 226.33 | 137.0K |
| 14:11 | 226.34 | 226.34 | 226.34 | 226.34 | 143.4K |
| 14:12 | 226.34 | 226.36 | 226.34 | 226.36 | 118.2K |
| 14:13 | 226.37 | 226.37 | 226.37 | 226.37 | 158.1K |
| 14:14 | 226.37 | 226.37 | 226.34 | 226.34 | 248.6K |
| 14:15 | 226.34 | 226.34 | 226.32 | 226.32 | 242.6K |
| 14:16 | 226.31 | 226.31 | 226.31 | 226.31 | 95.4K |
| 14:17 | 226.31 | 226.31 | 226.28 | 226.28 | 263.2K |
| 14:18 | 226.29 | 226.30 | 226.28 | 226.28 | 231.5K |
| 14:19 | 226.28 | 226.28 | 226.26 | 226.27 | 208.3K |
| 14:20 | 226.27 | 226.27 | 226.26 | 226.26 | 153.0K |
| 14:21 | 226.26 | 226.27 | 226.26 | 226.27 | 224.5K |
| 14:22 | 226.27 | 226.30 | 226.27 | 226.30 | 143.6K |
| 14:23 | 226.30 | 226.30 | 226.29 | 226.29 | 138.4K |
| 14:24 | 226.30 | 226.31 | 226.30 | 226.31 | 185.5K |
| 14:25 | 226.30 | 226.30 | 226.30 | 226.30 | 113.9K |
| 14:26 | 226.29 | 226.29 | 226.27 | 226.27 | 227.3K |
| 14:27 | 226.27 | 226.27 | 226.26 | 226.27 | 111.0K |
| 14:28 | 226.27 | 226.28 | 226.27 | 226.28 | 270.1K |
| 14:29 | 226.28 | 226.28 | 226.27 | 226.27 | 130.1K |
| 14:30 | 226.29 | 226.30 | 226.29 | 226.30 | 139.7K |
| 14:31 | 226.30 | 226.31 | 226.29 | 226.29 | 436.4K |
| 14:32 | 226.30 | 226.31 | 226.30 | 226.31 | 134.7K |
| 14:33 | 226.31 | 226.32 | 226.30 | 226.30 | 192.6K |
| 14:34 | 226.30 | 226.30 | 226.29 | 226.30 | 108.0K |
| 14:35 | 226.30 | 226.31 | 226.30 | 226.31 | 104.5K |
| 14:36 | 226.31 | 226.32 | 226.31 | 226.32 | 115.6K |
| 14:37 | 226.32 | 226.33 | 226.32 | 226.32 | 143.0K |
| 14:38 | 226.32 | 226.33 | 226.32 | 226.32 | 101.3K |
| 14:39 | 226.33 | 226.33 | 226.31 | 226.31 | 133.1K |
| 14:40 | 226.31 | 226.31 | 226.31 | 226.31 | 123.6K |
| 14:41 | 226.30 | 226.30 | 226.29 | 226.29 | 210.2K |
| 14:42 | 226.29 | 226.29 | 226.29 | 226.29 | 220.4K |
| 14:43 | 226.29 | 226.30 | 226.29 | 226.29 | 146.3K |
| 14:44 | 226.28 | 226.28 | 226.25 | 226.25 | 312.4K |
| 14:45 | 226.26 | 226.26 | 226.25 | 226.26 | 165.0K |
| 14:46 | 226.27 | 226.28 | 226.27 | 226.28 | 241.6K |
| 14:47 | 226.28 | 226.30 | 226.28 | 226.30 | 72.2K |
| 14:48 | 226.30 | 226.30 | 226.30 | 226.30 | 110.8K |
| 14:49 | 226.30 | 226.33 | 226.30 | 226.33 | 207.5K |
| 14:50 | 226.34 | 226.36 | 226.34 | 226.35 | 152.3K |
| 14:51 | 226.36 | 226.39 | 226.36 | 226.39 | 168.2K |
| 14:52 | 226.39 | 226.39 | 226.39 | 226.39 | 148.6K |
| 14:53 | 226.31 | 226.32 | 226.28 | 226.32 | 863.4K |
| 14:54 | 226.36 | 226.37 | 226.36 | 226.36 | 151.0K |
| 14:55 | 226.36 | 226.36 | 226.34 | 226.34 | 206.7K |
| 14:56 | 226.35 | 226.35 | 226.34 | 226.35 | 156.1K |
| 14:57 | 226.35 | 226.35 | 226.35 | 226.35 | 648.2K |
| 14:58 | 226.35 | 226.35 | 226.33 | 226.34 | 239.9K |
| 14:59 | 226.33 | 226.33 | 226.28 | 226.28 | 324.7K |
| 15:00 | 226.29 | 226.30 | 226.29 | 226.29 | 209.2K |
| 15:01 | 226.27 | 226.28 | 226.27 | 226.28 | 282.5K |
| 15:02 | 226.28 | 226.29 | 226.28 | 226.29 | 220.0K |
| 15:03 | 226.27 | 226.28 | 226.27 | 226.27 | 209.0K |
| 15:04 | 226.27 | 226.31 | 226.27 | 226.31 | 299.0K |
| 15:05 | 226.31 | 226.32 | 226.31 | 226.32 | 136.1K |
| 15:06 | 226.33 | 226.35 | 226.33 | 226.35 | 237.9K |
| 15:07 | 226.36 | 226.36 | 226.35 | 226.36 | 162.0K |
| 15:08 | 226.36 | 226.36 | 226.35 | 226.35 | 278.6K |
| 15:09 | 226.37 | 226.37 | 226.35 | 226.35 | 200.5K |
| 15:10 | 226.35 | 226.36 | 226.35 | 226.35 | 236.9K |
| 15:11 | 226.35 | 226.35 | 226.34 | 226.34 | 224.1K |
| 15:12 | 226.34 | 226.35 | 226.34 | 226.34 | 177.4K |
| 15:13 | 226.33 | 226.33 | 226.31 | 226.32 | 218.3K |
| 15:14 | 226.33 | 226.33 | 226.32 | 226.32 | 252.0K |
| 15:15 | 226.32 | 226.32 | 226.32 | 226.32 | 238.7K |
| 15:16 | 226.31 | 226.33 | 226.31 | 226.33 | 265.9K |
| 15:17 | 226.34 | 226.36 | 226.34 | 226.36 | 161.0K |
| 15:18 | 226.35 | 226.36 | 226.35 | 226.36 | 246.9K |
| 15:19 | 226.36 | 226.36 | 226.35 | 226.35 | 249.0K |
| 15:20 | 226.34 | 226.34 | 226.32 | 226.32 | 175.0K |
| 15:21 | 226.33 | 226.33 | 226.33 | 226.33 | 257.9K |
| 15:22 | 226.33 | 226.33 | 226.31 | 226.31 | 221.4K |
| 15:23 | 226.31 | 226.32 | 226.31 | 226.32 | 198.7K |
| 15:24 | 226.32 | 226.32 | 226.31 | 226.31 | 171.7K |
| 15:25 | 226.32 | 226.32 | 226.31 | 226.31 | 207.9K |
| 15:26 | 226.31 | 226.31 | 226.30 | 226.30 | 247.6K |
| 15:27 | 226.29 | 226.29 | 226.28 | 226.28 | 383.0K |
| 15:28 | 226.28 | 226.28 | 226.26 | 226.26 | 244.0K |
| 15:29 | 226.26 | 226.26 | 226.26 | 226.26 | 150.9K |
| 15:30 | 226.26 | 226.27 | 226.26 | 226.26 | 443.1K |
| 15:31 | 226.25 | 226.25 | 226.24 | 226.25 | 285.3K |
| 15:32 | 226.24 | 226.25 | 226.21 | 226.21 | 388.2K |
| 15:33 | 226.21 | 226.21 | 226.20 | 226.21 | 338.5K |
| 15:34 | 226.21 | 226.22 | 226.21 | 226.22 | 278.5K |
| 15:35 | 226.21 | 226.23 | 226.21 | 226.23 | 380.1K |
| 15:36 | 226.23 | 226.23 | 226.21 | 226.21 | 282.4K |
| 15:37 | 226.21 | 226.21 | 226.18 | 226.18 | 280.5K |
| 15:38 | 226.18 | 226.18 | 226.16 | 226.16 | 280.7K |
| 15:39 | 226.17 | 226.17 | 226.13 | 226.13 | 344.1K |
| 15:40 | 226.14 | 226.16 | 226.14 | 226.16 | 343.2K |
| 15:41 | 226.16 | 226.16 | 226.14 | 226.14 | 327.7K |
| 15:42 | 226.15 | 226.18 | 226.15 | 226.18 | 459.5K |
| 15:43 | 226.19 | 226.21 | 226.19 | 226.20 | 372.0K |
| 15:44 | 226.20 | 226.23 | 226.20 | 226.23 | 327.1K |
| 15:45 | 226.23 | 226.23 | 226.22 | 226.23 | 407.6K |
| 15:46 | 226.24 | 226.26 | 226.24 | 226.26 | 444.0K |
| 15:47 | 226.25 | 226.25 | 226.20 | 226.20 | 435.5K |
| 15:48 | 226.19 | 226.19 | 226.18 | 226.18 | 441.9K |
| 15:49 | 226.17 | 226.21 | 226.17 | 226.21 | 509.9K |
| 15:50 | 226.31 | 226.31 | 226.27 | 226.29 | 2,056.7K |
| 15:51 | 226.29 | 226.33 | 226.29 | 226.33 | 1,066.7K |
| 15:52 | 226.33 | 226.35 | 226.33 | 226.35 | 716.3K |
| 15:53 | 226.37 | 226.37 | 226.31 | 226.31 | 912.6K |
| 15:54 | 226.32 | 226.32 | 226.28 | 226.28 | 982.5K |
| 15:55 | 226.30 | 226.30 | 226.25 | 226.25 | 1,396.2K |
| 15:56 | 226.21 | 226.21 | 226.16 | 226.16 | 1,431.2K |
| 15:57 | 226.15 | 226.16 | 226.14 | 226.16 | 1,033.5K |
| 15:58 | 226.16 | 226.16 | 226.14 | 226.16 | 1,421.9K |
| 15:59 | 226.16 | 226.16 | 226.13 | 226.13 | 2,056.5K |
| 16:00 | 226.10 | 226.11 | 226.10 | 226.11 | 64,594.7K |
| 16:01 | 226.11 | 226.11 | 226.11 | 226.11 | 293.2K |