S&PTSX Composite Dividend

GSPTXDC
🏛️ canada →
230.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 229.04 229.04 228.86 228.86 13,073.6K
09:31 228.87 229.02 228.86 228.87 1,001.8K
09:32 228.97 229.16 228.97 229.16 1,073.4K
09:33 229.14 229.14 228.81 228.81 708.8K
09:34 228.78 228.79 228.75 228.75 429.9K
09:35 228.81 228.93 228.81 228.91 609.9K
09:36 228.99 229.03 228.99 229.03 418.9K
09:37 229.04 229.04 228.95 228.95 451.8K
09:38 228.94 228.94 228.87 228.87 364.6K
09:39 228.91 228.96 228.91 228.95 416.0K
09:40 228.97 228.97 228.91 228.96 480.7K
09:41 229.01 229.01 228.92 228.92 401.9K
09:42 228.87 228.87 228.77 228.77 469.5K
09:43 228.76 228.83 228.72 228.83 412.3K
09:44 228.82 228.82 228.80 228.81 279.4K
09:45 228.81 228.91 228.81 228.91 391.5K
09:46 228.97 228.97 228.92 228.92 424.9K
09:47 228.88 228.99 228.88 228.99 385.0K
09:48 229.00 229.00 228.96 228.96 343.0K
09:49 229.00 229.01 228.94 228.94 365.1K
09:50 228.94 228.94 228.73 228.74 467.9K
09:51 228.77 228.85 228.77 228.85 365.7K
09:52 228.85 228.92 228.85 228.91 248.9K
09:53 228.91 228.95 228.91 228.95 247.7K
09:54 228.97 229.00 228.95 229.00 280.2K
09:55 229.02 229.04 229.02 229.02 304.9K
09:56 229.03 229.03 228.96 228.96 484.0K
09:57 229.02 229.06 229.02 229.04 418.4K
09:58 229.08 229.11 229.08 229.09 292.6K
09:59 229.08 229.12 229.08 229.12 321.4K
10:00 229.12 229.12 229.02 229.02 513.1K
10:01 229.02 229.04 229.02 229.02 355.5K
10:02 229.03 229.07 229.03 229.07 370.4K
10:03 229.06 229.06 228.98 228.98 302.8K
10:04 229.02 229.05 229.02 229.05 322.1K
10:05 229.06 229.10 229.06 229.09 368.7K
10:06 229.10 229.10 229.07 229.09 388.5K
10:07 229.08 229.14 229.08 229.14 404.9K
10:08 229.14 229.19 229.14 229.19 425.1K
10:09 229.20 229.20 229.19 229.19 268.0K
10:10 229.19 229.19 229.15 229.15 356.7K
10:11 229.16 229.16 229.00 229.02 410.7K
10:12 229.02 229.06 228.99 229.00 278.9K
10:13 228.98 229.00 228.98 228.99 246.6K
10:14 228.99 229.00 228.97 228.97 278.8K
10:15 228.95 228.97 228.95 228.95 297.2K
10:16 228.96 229.04 228.96 229.01 344.1K
10:17 228.99 229.05 228.99 228.99 287.8K
10:18 229.00 229.04 229.00 229.02 300.1K
10:19 228.98 228.99 228.95 228.95 331.6K
10:20 228.97 229.02 228.97 229.00 247.4K
10:21 229.01 229.05 229.01 229.05 251.0K
10:22 229.03 229.06 229.03 229.06 257.1K
10:23 229.06 229.08 229.05 229.05 298.8K
10:24 229.07 229.11 229.07 229.10 330.8K
10:25 229.09 229.10 229.08 229.08 242.1K
10:26 229.09 229.10 229.08 229.08 208.7K
10:27 229.07 229.07 229.02 229.02 256.9K
10:28 229.04 229.07 229.04 229.05 230.1K
10:29 229.03 229.03 229.01 229.03 261.3K
10:30 229.05 229.05 229.01 229.03 266.8K
10:31 229.03 229.06 229.02 229.06 212.4K
10:32 229.07 229.10 229.07 229.10 324.9K
10:33 229.09 229.10 229.08 229.08 235.5K
10:34 229.08 229.08 229.01 229.05 333.0K
10:35 229.04 229.05 229.03 229.05 283.8K
10:36 229.03 229.05 229.03 229.04 411.6K
10:37 229.03 229.07 229.03 229.07 320.2K
10:38 229.07 229.10 229.07 229.07 209.1K
10:39 229.08 229.10 229.07 229.10 649.4K
10:40 229.09 229.11 229.08 229.08 320.2K
10:41 229.09 229.11 229.09 229.10 273.3K
10:42 229.09 229.09 229.06 229.06 189.3K
10:43 229.07 229.09 229.07 229.08 286.0K
10:44 229.06 229.08 229.06 229.07 193.4K
10:45 229.06 229.11 229.06 229.11 223.6K
10:46 229.12 229.15 229.12 229.14 225.0K
10:47 229.16 229.16 229.14 229.16 214.9K
10:48 229.18 229.18 229.13 229.13 237.5K
10:49 229.14 229.16 229.14 229.14 295.6K
10:50 229.13 229.15 229.12 229.15 185.7K
10:51 229.15 229.16 229.15 229.15 288.9K
10:52 229.15 229.17 229.15 229.17 333.4K
10:53 229.20 229.23 229.20 229.23 599.6K
10:54 229.28 229.28 229.27 229.27 298.9K
10:55 229.27 229.28 229.27 229.27 246.9K
10:56 229.25 229.26 229.25 229.25 316.6K
10:57 229.25 229.32 229.25 229.32 344.8K
10:58 229.33 229.33 229.32 229.32 284.3K
10:59 229.30 229.31 229.29 229.31 301.1K
11:00 229.32 229.32 229.30 229.30 244.5K
11:01 229.29 229.39 229.29 229.39 488.8K
11:02 229.38 229.38 229.34 229.35 329.4K
11:03 229.33 229.35 229.33 229.34 306.0K
11:04 229.33 229.33 229.31 229.31 287.8K
11:05 229.31 229.34 229.31 229.34 306.1K
11:06 229.34 229.36 229.34 229.36 263.1K
11:07 229.35 229.40 229.35 229.39 247.6K
11:08 229.42 229.43 229.41 229.41 173.1K
11:09 229.43 229.45 229.42 229.45 239.5K
11:10 229.43 229.43 229.41 229.41 339.1K
11:11 229.40 229.40 229.37 229.39 256.1K
11:12 229.39 229.41 229.38 229.41 190.1K
11:13 229.42 229.42 229.41 229.41 172.3K
11:14 229.42 229.42 229.40 229.40 228.4K
11:15 229.38 229.39 229.38 229.39 293.6K
11:16 229.39 229.40 229.38 229.40 262.9K
11:17 229.41 229.43 229.41 229.43 250.5K
11:18 229.42 229.43 229.36 229.36 296.0K
11:19 229.37 229.38 229.36 229.36 221.8K
11:20 229.38 229.42 229.38 229.42 264.9K
11:21 229.42 229.46 229.42 229.46 249.0K
11:22 229.47 229.48 229.44 229.48 252.3K
11:23 229.47 229.47 229.45 229.46 255.5K
11:24 229.45 229.46 229.43 229.44 259.5K
11:25 229.44 229.44 229.42 229.42 225.9K
11:26 229.44 229.44 229.41 229.41 241.1K
11:27 229.40 229.42 229.40 229.42 204.5K
11:28 229.41 229.45 229.41 229.45 258.0K
11:29 229.47 229.47 229.43 229.45 281.0K
11:30 229.44 229.45 229.44 229.45 257.8K
11:31 229.43 229.43 229.42 229.42 252.7K
11:32 229.44 229.44 229.40 229.40 186.5K
11:33 229.40 229.43 229.40 229.43 164.5K
11:34 229.45 229.47 229.45 229.47 196.6K
11:35 229.47 229.48 229.47 229.47 240.2K
11:36 229.45 229.46 229.45 229.46 375.6K
11:37 229.44 229.44 229.40 229.40 263.1K
11:38 229.43 229.43 229.42 229.42 279.8K
11:39 229.41 229.41 229.38 229.39 357.2K
11:40 229.39 229.40 229.37 229.38 219.7K
11:41 229.38 229.40 229.38 229.38 196.9K
11:42 229.40 229.41 229.40 229.41 323.9K
11:43 229.44 229.45 229.41 229.41 311.7K
11:44 229.42 229.42 229.38 229.40 265.9K
11:45 229.40 229.43 229.40 229.42 271.6K
11:46 229.42 229.44 229.40 229.41 247.1K
11:47 229.41 229.41 229.40 229.40 377.4K
11:48 229.38 229.38 229.36 229.36 316.9K
11:49 229.35 229.36 229.34 229.34 263.9K
11:50 229.33 229.34 229.33 229.33 368.6K
11:51 229.35 229.35 229.34 229.34 300.7K
11:52 229.34 229.34 229.31 229.31 340.9K
11:53 229.32 229.32 229.30 229.31 369.3K
11:54 229.30 229.34 229.30 229.34 229.0K
11:55 229.34 229.40 229.34 229.40 386.2K
11:56 229.41 229.44 229.41 229.41 434.9K
11:57 229.42 229.44 229.42 229.43 256.8K
11:58 229.44 229.45 229.44 229.45 227.7K
11:59 229.46 229.48 229.46 229.48 234.6K
12:00 229.47 229.50 229.46 229.50 414.5K
12:01 229.51 229.51 229.48 229.48 334.5K
12:02 229.50 229.52 229.50 229.52 334.4K
12:03 229.54 229.56 229.54 229.56 369.6K
12:04 229.57 229.57 229.56 229.57 237.4K
12:05 229.61 229.62 229.59 229.59 601.8K
12:06 229.60 229.61 229.59 229.61 276.5K
12:07 229.60 229.65 229.60 229.60 370.7K
12:08 229.60 229.63 229.60 229.63 285.2K
12:09 229.62 229.62 229.60 229.61 335.6K
12:10 229.62 229.62 229.61 229.61 249.1K
12:11 229.60 229.63 229.60 229.63 306.2K
12:12 229.63 229.63 229.62 229.63 226.0K
12:13 229.63 229.69 229.63 229.69 283.7K
12:14 229.69 229.69 229.62 229.62 235.7K
12:15 229.60 229.60 229.58 229.59 239.6K
12:16 229.57 229.61 229.57 229.61 245.1K
12:17 229.62 229.62 229.60 229.60 180.2K
12:18 229.60 229.62 229.60 229.62 229.3K
12:19 229.61 229.61 229.59 229.61 202.1K
12:20 229.60 229.62 229.60 229.60 192.5K
12:21 229.61 229.63 229.61 229.61 205.9K
12:22 229.59 229.60 229.59 229.60 200.9K
12:23 229.60 229.62 229.60 229.61 194.8K
12:24 229.61 229.65 229.61 229.65 297.9K
12:25 229.64 229.66 229.63 229.66 185.0K
12:26 229.65 229.67 229.65 229.67 310.0K
12:27 229.68 229.70 229.68 229.70 178.3K
12:28 229.71 229.73 229.71 229.73 182.1K
12:29 229.74 229.75 229.74 229.75 348.1K
12:30 229.72 229.72 229.70 229.70 218.6K
12:31 229.70 229.73 229.70 229.73 172.3K
12:32 229.73 229.73 229.70 229.70 229.2K
12:33 229.70 229.73 229.70 229.73 189.2K
12:34 229.74 229.74 229.72 229.73 276.6K
12:35 229.72 229.73 229.71 229.71 284.7K
12:36 229.71 229.71 229.70 229.70 177.8K
12:37 229.69 229.70 229.68 229.70 208.4K
12:38 229.69 229.73 229.69 229.73 182.9K
12:39 229.72 229.73 229.71 229.73 291.9K
12:40 229.73 229.73 229.72 229.73 195.8K
12:41 229.74 229.77 229.74 229.77 170.8K
12:42 229.76 229.77 229.76 229.77 251.5K
12:43 229.79 229.82 229.79 229.82 189.6K
12:44 229.83 229.84 229.83 229.84 156.6K
12:45 229.86 229.86 229.85 229.85 141.8K
12:46 229.85 229.85 229.84 229.85 129.7K
12:47 229.86 229.90 229.86 229.89 189.1K
12:48 229.90 229.94 229.90 229.94 308.8K
12:49 229.95 229.95 229.93 229.93 186.9K
12:50 229.93 229.93 229.90 229.90 223.7K
12:51 229.88 229.89 229.86 229.89 243.4K
12:52 229.89 229.91 229.89 229.89 143.1K
12:53 229.91 229.94 229.91 229.94 322.8K
12:54 229.94 229.94 229.90 229.90 172.4K
12:55 229.90 229.90 229.89 229.89 184.0K
12:56 229.88 229.88 229.85 229.85 241.2K
12:57 229.84 229.84 229.82 229.82 205.9K
12:58 229.82 229.83 229.82 229.83 194.3K
12:59 229.85 229.85 229.84 229.85 203.2K
13:00 229.85 229.87 229.85 229.87 249.1K
13:01 229.87 229.87 229.86 229.86 238.6K
13:02 229.85 229.86 229.84 229.86 344.2K
13:03 229.85 229.85 229.84 229.84 174.8K
13:04 229.82 229.82 229.80 229.80 201.4K
13:05 229.79 229.80 229.73 229.73 154.2K
13:06 229.71 229.74 229.71 229.74 274.0K
13:07 229.74 229.74 229.71 229.71 456.3K
13:08 229.72 229.77 229.72 229.77 228.7K
13:09 229.76 229.79 229.76 229.79 230.8K
13:10 229.80 229.80 229.80 229.80 209.6K
13:11 229.77 229.79 229.77 229.79 169.0K
13:12 229.80 229.82 229.80 229.81 239.4K
13:13 229.79 229.80 229.79 229.80 107.7K
13:14 229.80 229.80 229.78 229.78 168.6K
13:15 229.77 229.77 229.76 229.77 142.1K
13:16 229.79 229.80 229.79 229.79 210.2K
13:17 229.80 229.81 229.80 229.80 189.8K
13:18 229.79 229.80 229.79 229.79 165.5K
13:19 229.79 229.81 229.79 229.81 132.1K
13:20 229.79 229.79 229.77 229.78 191.4K
13:21 229.80 229.85 229.80 229.85 226.9K
13:22 229.86 229.86 229.86 229.86 188.9K
13:23 229.86 229.89 229.86 229.89 145.4K
13:24 229.87 229.87 229.86 229.86 150.5K
13:25 229.87 229.87 229.86 229.86 208.8K
13:26 229.88 229.88 229.87 229.88 210.6K
13:27 229.88 229.88 229.87 229.88 140.2K
13:28 229.87 229.87 229.84 229.84 179.7K
13:29 229.84 229.84 229.82 229.82 132.2K
13:30 229.83 229.85 229.83 229.83 164.8K
13:31 229.83 229.84 229.82 229.82 346.8K
13:32 229.82 229.82 229.82 229.82 132.7K
13:33 229.82 229.82 229.81 229.82 200.3K
13:34 229.81 229.84 229.81 229.84 159.8K
13:35 229.84 229.85 229.84 229.84 175.5K
13:36 229.85 229.86 229.85 229.86 162.0K
13:37 229.84 229.85 229.84 229.85 248.8K
13:38 229.84 229.85 229.84 229.85 210.3K
13:39 229.85 229.86 229.84 229.86 319.4K
13:40 229.85 229.87 229.85 229.87 163.8K
13:41 229.86 229.86 229.84 229.84 144.2K
13:42 229.85 229.87 229.85 229.87 260.7K
13:43 229.86 229.86 229.84 229.84 223.3K
13:44 229.83 229.86 229.83 229.86 173.1K
13:45 229.86 229.86 229.85 229.85 201.2K
13:46 229.86 229.87 229.86 229.87 228.3K
13:47 229.87 229.87 229.83 229.83 278.8K
13:48 229.83 229.86 229.83 229.86 161.6K
13:49 229.86 229.88 229.86 229.88 205.8K
13:50 229.88 229.88 229.88 229.88 194.7K
13:51 229.88 229.88 229.86 229.86 265.1K
13:52 229.86 229.86 229.82 229.82 288.0K
13:53 229.84 229.85 229.83 229.83 302.2K
13:54 229.83 229.84 229.83 229.83 304.8K
13:55 229.82 229.82 229.80 229.81 329.0K
13:56 229.79 229.79 229.77 229.78 260.1K
13:57 229.78 229.78 229.77 229.78 343.6K
13:58 229.79 229.79 229.76 229.76 191.6K
13:59 229.78 229.78 229.77 229.78 192.2K
14:00 229.78 229.80 229.78 229.80 142.5K
14:01 229.81 229.81 229.80 229.80 180.1K
14:02 229.82 229.82 229.81 229.82 285.2K
14:03 229.83 229.83 229.82 229.82 315.4K
14:04 229.82 229.82 229.81 229.81 227.1K
14:05 229.80 229.80 229.78 229.78 201.5K
14:06 229.78 229.78 229.77 229.78 155.9K
14:07 229.78 229.78 229.78 229.78 266.4K
14:08 229.79 229.79 229.76 229.76 233.3K
14:09 229.76 229.78 229.76 229.78 134.9K
14:10 229.79 229.82 229.79 229.82 205.2K
14:11 229.82 229.82 229.81 229.81 213.6K
14:12 229.79 229.79 229.76 229.76 364.4K
14:13 229.76 229.79 229.76 229.79 158.9K
14:14 229.79 229.79 229.78 229.79 231.4K
14:15 229.79 229.79 229.79 229.79 196.4K
14:16 229.79 229.85 229.79 229.85 326.1K
14:17 229.85 229.85 229.83 229.83 215.6K
14:18 229.83 229.83 229.82 229.82 195.7K
14:19 229.84 229.85 229.84 229.84 222.8K
14:20 229.84 229.86 229.84 229.86 198.7K
14:21 229.86 229.87 229.86 229.87 189.3K
14:22 229.87 229.87 229.83 229.83 185.0K
14:23 229.84 229.85 229.84 229.85 146.5K
14:24 229.86 229.87 229.86 229.86 220.8K
14:25 229.86 229.86 229.86 229.86 362.0K
14:26 229.85 229.85 229.83 229.83 203.4K
14:27 229.83 229.83 229.81 229.81 252.0K
14:28 229.81 229.82 229.81 229.81 158.2K
14:29 229.81 229.81 229.80 229.80 123.7K
14:30 229.79 229.79 229.78 229.79 347.4K
14:31 229.79 229.79 229.78 229.78 235.0K
14:32 229.78 229.79 229.78 229.79 227.6K
14:33 229.79 229.79 229.77 229.78 196.8K
14:34 229.78 229.78 229.77 229.78 187.6K
14:35 229.79 229.80 229.79 229.79 186.7K
14:36 229.79 229.80 229.77 229.80 323.4K
14:37 229.79 229.82 229.79 229.82 220.1K
14:38 229.81 229.81 229.80 229.80 1,178.8K
14:39 229.81 229.81 229.79 229.79 239.3K
14:40 229.80 229.80 229.78 229.78 193.6K
14:41 229.79 229.80 229.79 229.80 164.1K
14:42 229.79 229.79 229.77 229.77 142.5K
14:43 229.78 229.78 229.78 229.78 247.0K
14:44 229.78 229.78 229.77 229.77 198.3K
14:45 229.77 229.77 229.76 229.77 178.2K
14:46 229.77 229.77 229.70 229.70 211.9K
14:47 229.70 229.72 229.70 229.72 206.0K
14:48 229.74 229.75 229.74 229.75 216.3K
14:49 229.76 229.78 229.74 229.78 275.1K
14:50 229.78 229.78 229.78 229.78 178.4K
14:51 229.77 229.77 229.77 229.77 307.0K
14:52 229.75 229.78 229.75 229.78 360.8K
14:53 229.79 229.81 229.79 229.80 330.8K
14:54 229.80 229.83 229.80 229.83 293.9K
14:55 229.82 229.85 229.82 229.84 242.5K
14:56 229.85 229.85 229.83 229.83 213.4K
14:57 229.84 229.84 229.81 229.81 324.4K
14:58 229.81 229.81 229.80 229.80 189.5K
14:59 229.80 229.80 229.79 229.79 188.1K
15:00 229.79 229.81 229.78 229.81 288.6K
15:01 229.82 229.83 229.79 229.79 268.5K
15:02 229.79 229.80 229.79 229.80 209.3K
15:03 229.81 229.82 229.81 229.82 243.9K
15:04 229.82 229.82 229.79 229.79 234.4K
15:05 229.79 229.79 229.78 229.78 242.2K
15:06 229.79 229.79 229.78 229.78 231.2K
15:07 229.78 229.78 229.77 229.77 217.5K
15:08 229.77 229.79 229.77 229.77 318.3K
15:09 229.77 229.79 229.77 229.79 399.3K
15:10 229.78 229.78 229.77 229.77 313.9K
15:11 229.76 229.76 229.75 229.75 291.3K
15:12 229.75 229.75 229.74 229.75 340.0K
15:13 229.76 229.77 229.75 229.75 253.9K
15:14 229.74 229.74 229.72 229.72 332.4K
15:15 229.71 229.73 229.71 229.73 283.1K
15:16 229.74 229.74 229.73 229.73 236.7K
15:17 229.73 229.76 229.73 229.76 253.6K
15:18 229.75 229.75 229.72 229.73 300.9K
15:19 229.73 229.73 229.72 229.72 241.7K
15:20 229.71 229.72 229.69 229.69 350.0K
15:21 229.70 229.70 229.70 229.70 280.5K
15:22 229.70 229.70 229.68 229.68 445.2K
15:23 229.69 229.70 229.69 229.70 235.8K
15:24 229.69 229.69 229.66 229.66 296.9K
15:25 229.66 229.66 229.65 229.65 308.4K
15:26 229.66 229.66 229.65 229.66 414.4K
15:27 229.67 229.67 229.63 229.63 483.9K
15:28 229.62 229.62 229.59 229.59 372.5K
15:29 229.57 229.60 229.57 229.60 291.2K
15:30 229.61 229.61 229.58 229.58 435.5K
15:31 229.60 229.60 229.59 229.60 421.7K
15:32 229.57 229.59 229.57 229.58 303.7K
15:33 229.58 229.62 229.58 229.62 390.9K
15:34 229.64 229.64 229.61 229.61 344.8K
15:35 229.60 229.60 229.58 229.60 429.0K
15:36 229.64 229.65 229.64 229.65 474.7K
15:37 229.66 229.68 229.66 229.67 396.5K
15:38 229.65 229.67 229.65 229.66 307.2K
15:39 229.65 229.67 229.65 229.67 497.2K
15:40 229.68 229.68 229.66 229.66 446.7K
15:41 229.64 229.64 229.63 229.63 446.8K
15:42 229.61 229.63 229.61 229.63 363.6K
15:43 229.61 229.61 229.59 229.61 453.4K
15:44 229.61 229.61 229.60 229.60 404.7K
15:45 229.60 229.62 229.60 229.61 522.8K
15:46 229.60 229.60 229.56 229.56 417.5K
15:47 229.57 229.57 229.55 229.57 654.8K
15:48 229.57 229.59 229.57 229.59 743.4K
15:49 229.59 229.62 229.59 229.62 780.4K
15:50 229.69 229.72 229.69 229.70 2,045.4K
15:51 229.71 229.77 229.71 229.77 1,051.7K
15:52 229.77 229.77 229.74 229.74 994.8K
15:53 229.73 229.73 229.71 229.71 840.4K
15:54 229.71 229.73 229.71 229.73 968.3K
15:55 229.71 229.72 229.69 229.69 1,535.6K
15:56 229.69 229.70 229.68 229.70 1,656.3K
15:57 229.69 229.69 229.65 229.68 1,582.7K
15:58 229.68 229.68 229.66 229.66 1,737.8K
15:59 229.64 229.69 229.64 229.66 2,867.8K
16:00 229.67 229.67 229.67 229.67 142,401.7K
16:01 229.67 229.67 229.67 229.67 1,520.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available