242.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
234.38
2025-09-11
Historical Low
74.09
2020-03-23
Volume Extremes
Volume Peak
944.0M
2020-06-19
Volume Low
37.9M
2015-05-25
Data Statistics
Rise Proportion
54.4%
Start: 2015-01-02
Fall Proportion
45.0%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-24
Max Daily Loss
-12.38%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+25.01%
2020-04
Max Monthly Loss
-25.93%
2020-03
Related Stocks
S&PTSX 60 NTR
GSPTX6UHN
409.9300
S&P/TSX Capped Consumer Disc.
GSPTTCD
348.9700
S&P/TSX Venture Real Estate
GSPJX60
109.8000
S PTSX 60 Fossil Fuel Free USD
GSPTXFFU
2072.3100
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
31498.3600
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
31642.4600
S&P/TSX Capped Utilities TR
TRGSPTTUT
1044.1300
S&PTSX Composite ESG USD
GSPTXSGU
27717.1500
S&PTSX Equal Weight Global Gold
GSPTXGE
5801.8700
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500