242.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 233.84 | 233.94 | 233.84 | 233.90 | 20,891.4K |
| 09:31 | 233.83 | 233.86 | 233.83 | 233.84 | 1,383.5K |
| 09:32 | 233.84 | 233.91 | 233.84 | 233.91 | 894.7K |
| 09:33 | 233.93 | 233.97 | 233.93 | 233.93 | 711.3K |
| 09:34 | 233.79 | 233.81 | 233.78 | 233.78 | 673.9K |
| 09:35 | 233.71 | 233.77 | 233.69 | 233.77 | 745.0K |
| 09:36 | 233.70 | 233.71 | 233.69 | 233.71 | 672.8K |
| 09:37 | 233.71 | 233.77 | 233.70 | 233.77 | 870.5K |
| 09:38 | 233.79 | 233.86 | 233.79 | 233.86 | 531.8K |
| 09:39 | 233.86 | 233.91 | 233.86 | 233.91 | 522.8K |
| 09:40 | 233.92 | 233.97 | 233.92 | 233.96 | 747.6K |
| 09:41 | 233.98 | 233.98 | 233.90 | 233.90 | 647.7K |
| 09:42 | 233.91 | 234.04 | 233.91 | 234.04 | 761.4K |
| 09:43 | 233.94 | 233.94 | 233.83 | 233.83 | 642.0K |
| 09:44 | 233.76 | 233.77 | 233.74 | 233.74 | 460.5K |
| 09:45 | 233.71 | 233.83 | 233.71 | 233.83 | 599.9K |
| 09:46 | 233.83 | 233.91 | 233.83 | 233.91 | 811.5K |
| 09:47 | 233.91 | 233.93 | 233.89 | 233.93 | 687.5K |
| 09:48 | 233.95 | 234.02 | 233.95 | 234.00 | 460.8K |
| 09:49 | 234.02 | 234.02 | 233.98 | 233.98 | 579.8K |
| 09:50 | 233.98 | 234.04 | 233.98 | 234.01 | 700.9K |
| 09:51 | 234.01 | 234.04 | 234.00 | 234.04 | 461.8K |
| 09:52 | 234.02 | 234.02 | 233.99 | 234.02 | 1,074.9K |
| 09:53 | 233.99 | 233.99 | 233.98 | 233.98 | 436.2K |
| 09:54 | 233.97 | 234.05 | 233.97 | 234.05 | 368.5K |
| 09:55 | 234.05 | 234.08 | 234.05 | 234.08 | 383.4K |
| 09:56 | 234.07 | 234.07 | 234.04 | 234.04 | 402.2K |
| 09:57 | 234.05 | 234.13 | 234.05 | 234.13 | 675.0K |
| 09:58 | 234.14 | 234.17 | 234.14 | 234.17 | 584.1K |
| 09:59 | 234.20 | 234.20 | 234.16 | 234.16 | 701.3K |
| 10:00 | 234.19 | 234.19 | 234.08 | 234.08 | 611.7K |
| 10:01 | 234.04 | 234.04 | 233.96 | 233.96 | 482.3K |
| 10:02 | 233.94 | 233.98 | 233.94 | 233.96 | 453.4K |
| 10:03 | 233.94 | 233.98 | 233.94 | 233.97 | 361.2K |
| 10:04 | 233.96 | 233.99 | 233.96 | 233.97 | 333.4K |
| 10:05 | 233.98 | 234.03 | 233.98 | 234.03 | 345.5K |
| 10:06 | 234.05 | 234.07 | 234.04 | 234.06 | 365.4K |
| 10:07 | 234.03 | 234.03 | 234.02 | 234.02 | 390.9K |
| 10:08 | 233.99 | 234.04 | 233.99 | 234.04 | 436.8K |
| 10:09 | 234.05 | 234.09 | 234.05 | 234.09 | 450.9K |
| 10:10 | 234.10 | 234.10 | 234.07 | 234.07 | 608.8K |
| 10:11 | 234.08 | 234.13 | 234.06 | 234.13 | 422.6K |
| 10:12 | 234.13 | 234.19 | 234.13 | 234.19 | 374.6K |
| 10:13 | 234.17 | 234.26 | 234.17 | 234.26 | 391.8K |
| 10:14 | 234.25 | 234.27 | 234.24 | 234.27 | 432.7K |
| 10:15 | 234.28 | 234.33 | 234.28 | 234.33 | 439.0K |
| 10:16 | 234.35 | 234.37 | 234.35 | 234.35 | 640.9K |
| 10:17 | 234.36 | 234.40 | 234.36 | 234.40 | 545.2K |
| 10:18 | 234.41 | 234.41 | 234.36 | 234.36 | 443.2K |
| 10:19 | 234.37 | 234.38 | 234.37 | 234.38 | 468.3K |
| 10:20 | 234.37 | 234.43 | 234.37 | 234.43 | 463.6K |
| 10:21 | 234.43 | 234.47 | 234.43 | 234.47 | 314.2K |
| 10:22 | 234.47 | 234.48 | 234.47 | 234.48 | 227.9K |
| 10:23 | 234.51 | 234.51 | 234.49 | 234.49 | 344.8K |
| 10:24 | 234.50 | 234.53 | 234.50 | 234.53 | 383.2K |
| 10:25 | 234.52 | 234.52 | 234.51 | 234.52 | 378.5K |
| 10:26 | 234.52 | 234.52 | 234.47 | 234.47 | 375.4K |
| 10:27 | 234.46 | 234.48 | 234.46 | 234.48 | 542.1K |
| 10:28 | 234.49 | 234.53 | 234.49 | 234.53 | 382.1K |
| 10:29 | 234.54 | 234.57 | 234.54 | 234.57 | 656.9K |
| 10:30 | 234.57 | 234.67 | 234.57 | 234.66 | 1,036.8K |
| 10:31 | 234.68 | 234.68 | 234.64 | 234.65 | 425.6K |
| 10:32 | 234.62 | 234.63 | 234.62 | 234.63 | 344.2K |
| 10:33 | 234.61 | 234.61 | 234.57 | 234.57 | 372.7K |
| 10:34 | 234.57 | 234.57 | 234.54 | 234.54 | 314.0K |
| 10:35 | 234.51 | 234.51 | 234.49 | 234.50 | 491.6K |
| 10:36 | 234.48 | 234.51 | 234.46 | 234.46 | 421.0K |
| 10:37 | 234.44 | 234.45 | 234.44 | 234.44 | 312.3K |
| 10:38 | 234.46 | 234.47 | 234.46 | 234.47 | 267.3K |
| 10:39 | 234.54 | 234.61 | 234.54 | 234.61 | 348.8K |
| 10:40 | 234.63 | 234.65 | 234.63 | 234.65 | 388.1K |
| 10:41 | 234.65 | 234.67 | 234.65 | 234.67 | 410.6K |
| 10:42 | 234.68 | 234.69 | 234.68 | 234.69 | 394.8K |
| 10:43 | 234.70 | 234.75 | 234.70 | 234.75 | 387.1K |
| 10:44 | 234.76 | 234.78 | 234.76 | 234.78 | 547.2K |
| 10:45 | 234.78 | 234.78 | 234.76 | 234.76 | 343.2K |
| 10:46 | 234.76 | 234.81 | 234.76 | 234.81 | 381.6K |
| 10:47 | 234.81 | 234.89 | 234.81 | 234.89 | 483.9K |
| 10:48 | 234.89 | 234.90 | 234.88 | 234.89 | 340.6K |
| 10:49 | 234.88 | 234.88 | 234.87 | 234.87 | 292.1K |
| 10:50 | 234.86 | 234.89 | 234.86 | 234.86 | 333.0K |
| 10:51 | 234.84 | 234.84 | 234.83 | 234.83 | 439.6K |
| 10:52 | 234.83 | 234.85 | 234.83 | 234.84 | 290.7K |
| 10:53 | 234.83 | 234.84 | 234.83 | 234.83 | 531.6K |
| 10:54 | 234.86 | 234.86 | 234.81 | 234.81 | 390.5K |
| 10:55 | 234.82 | 234.85 | 234.81 | 234.85 | 283.7K |
| 10:56 | 234.86 | 234.86 | 234.85 | 234.86 | 332.0K |
| 10:57 | 234.86 | 234.89 | 234.86 | 234.89 | 270.4K |
| 10:58 | 234.92 | 234.92 | 234.91 | 234.91 | 273.9K |
| 10:59 | 234.97 | 234.97 | 234.95 | 234.96 | 329.0K |
| 11:00 | 234.95 | 234.97 | 234.94 | 234.94 | 348.9K |
| 11:01 | 234.93 | 234.93 | 234.91 | 234.91 | 339.0K |
| 11:02 | 234.91 | 234.92 | 234.91 | 234.92 | 381.5K |
| 11:03 | 234.91 | 234.91 | 234.86 | 234.86 | 241.3K |
| 11:04 | 234.89 | 234.93 | 234.89 | 234.93 | 358.5K |
| 11:05 | 234.93 | 234.94 | 234.91 | 234.92 | 526.5K |
| 11:06 | 234.94 | 234.98 | 234.94 | 234.98 | 370.9K |
| 11:07 | 234.99 | 235.05 | 234.99 | 235.05 | 519.9K |
| 11:08 | 235.03 | 235.05 | 235.03 | 235.05 | 321.4K |
| 11:09 | 235.04 | 235.12 | 235.04 | 235.12 | 431.7K |
| 11:10 | 235.10 | 235.12 | 235.10 | 235.12 | 371.6K |
| 11:11 | 235.12 | 235.17 | 235.12 | 235.14 | 393.1K |
| 11:12 | 235.13 | 235.17 | 235.13 | 235.17 | 345.2K |
| 11:13 | 235.17 | 235.18 | 235.14 | 235.14 | 414.9K |
| 11:14 | 235.12 | 235.12 | 235.10 | 235.12 | 314.5K |
| 11:15 | 235.12 | 235.16 | 235.12 | 235.16 | 296.0K |
| 11:16 | 235.16 | 235.20 | 235.16 | 235.18 | 346.8K |
| 11:17 | 235.17 | 235.17 | 235.17 | 235.17 | 240.5K |
| 11:18 | 235.19 | 235.19 | 235.19 | 235.19 | 464.9K |
| 11:19 | 235.20 | 235.20 | 235.19 | 235.19 | 394.3K |
| 11:20 | 235.19 | 235.19 | 235.18 | 235.18 | 338.3K |
| 11:21 | 235.14 | 235.14 | 235.10 | 235.10 | 436.5K |
| 11:22 | 235.08 | 235.10 | 235.08 | 235.10 | 240.3K |
| 11:23 | 235.09 | 235.09 | 235.02 | 235.03 | 329.3K |
| 11:24 | 235.05 | 235.07 | 235.02 | 235.04 | 592.9K |
| 11:25 | 235.05 | 235.09 | 235.05 | 235.09 | 321.0K |
| 11:26 | 235.09 | 235.13 | 235.09 | 235.13 | 249.3K |
| 11:27 | 235.12 | 235.12 | 235.11 | 235.12 | 354.6K |
| 11:28 | 235.09 | 235.09 | 235.05 | 235.05 | 359.7K |
| 11:29 | 235.03 | 235.03 | 235.00 | 235.02 | 403.8K |
| 11:30 | 235.01 | 235.01 | 234.96 | 234.96 | 344.4K |
| 11:31 | 234.95 | 234.97 | 234.93 | 234.94 | 452.1K |
| 11:32 | 234.95 | 234.99 | 234.95 | 234.98 | 236.2K |
| 11:33 | 234.95 | 234.98 | 234.95 | 234.96 | 336.9K |
| 11:34 | 234.97 | 234.99 | 234.97 | 234.98 | 284.8K |
| 11:35 | 234.99 | 235.03 | 234.99 | 235.03 | 257.5K |
| 11:36 | 235.02 | 235.02 | 235.00 | 235.00 | 385.8K |
| 11:37 | 235.00 | 235.04 | 235.00 | 235.04 | 335.3K |
| 11:38 | 235.04 | 235.04 | 235.00 | 235.00 | 314.3K |
| 11:39 | 235.01 | 235.01 | 235.00 | 235.01 | 261.0K |
| 11:40 | 235.00 | 235.03 | 234.99 | 235.03 | 332.8K |
| 11:41 | 235.04 | 235.06 | 235.04 | 235.05 | 382.2K |
| 11:42 | 235.04 | 235.04 | 234.98 | 234.98 | 302.3K |
| 11:43 | 234.96 | 234.96 | 234.94 | 234.94 | 208.6K |
| 11:44 | 234.96 | 234.96 | 234.96 | 234.96 | 285.9K |
| 11:45 | 234.95 | 234.98 | 234.95 | 234.98 | 314.1K |
| 11:46 | 234.98 | 234.99 | 234.98 | 234.99 | 139.0K |
| 11:47 | 234.99 | 234.99 | 234.99 | 234.99 | 192.3K |
| 11:48 | 234.98 | 234.98 | 234.97 | 234.98 | 284.2K |
| 11:49 | 234.99 | 235.01 | 234.99 | 235.01 | 280.3K |
| 11:50 | 235.02 | 235.04 | 235.02 | 235.04 | 194.7K |
| 11:51 | 235.04 | 235.04 | 235.03 | 235.03 | 262.4K |
| 11:52 | 235.02 | 235.02 | 234.91 | 234.91 | 784.8K |
| 11:53 | 234.93 | 235.00 | 234.93 | 235.00 | 326.1K |
| 11:54 | 235.00 | 235.07 | 235.00 | 235.07 | 322.0K |
| 11:55 | 235.06 | 235.07 | 235.06 | 235.06 | 277.6K |
| 11:56 | 235.06 | 235.07 | 235.06 | 235.06 | 229.5K |
| 11:57 | 235.07 | 235.07 | 235.07 | 235.07 | 236.9K |
| 11:58 | 235.07 | 235.07 | 235.06 | 235.06 | 286.2K |
| 11:59 | 235.07 | 235.07 | 235.05 | 235.05 | 320.0K |
| 12:00 | 235.02 | 235.03 | 234.99 | 235.02 | 288.7K |
| 12:01 | 235.02 | 235.05 | 235.02 | 235.05 | 251.9K |
| 12:02 | 235.06 | 235.06 | 235.01 | 235.01 | 289.1K |
| 12:03 | 234.99 | 234.99 | 234.94 | 234.94 | 289.4K |
| 12:04 | 234.92 | 234.94 | 234.91 | 234.93 | 248.9K |
| 12:05 | 234.93 | 234.97 | 234.93 | 234.97 | 379.8K |
| 12:06 | 234.98 | 234.99 | 234.97 | 234.97 | 254.6K |
| 12:07 | 234.97 | 235.00 | 234.97 | 235.00 | 237.7K |
| 12:08 | 234.99 | 235.03 | 234.98 | 235.03 | 296.0K |
| 12:09 | 235.04 | 235.08 | 235.04 | 235.08 | 249.3K |
| 12:10 | 235.09 | 235.09 | 235.08 | 235.08 | 243.4K |
| 12:11 | 235.08 | 235.13 | 235.08 | 235.13 | 253.4K |
| 12:12 | 235.14 | 235.16 | 235.14 | 235.15 | 242.4K |
| 12:13 | 235.16 | 235.19 | 235.16 | 235.18 | 267.0K |
| 12:14 | 235.18 | 235.19 | 235.18 | 235.18 | 188.2K |
| 12:15 | 235.18 | 235.18 | 235.17 | 235.17 | 203.3K |
| 12:16 | 235.17 | 235.17 | 235.16 | 235.16 | 662.8K |
| 12:17 | 235.16 | 235.16 | 235.15 | 235.15 | 173.2K |
| 12:18 | 235.17 | 235.17 | 235.16 | 235.16 | 208.9K |
| 12:19 | 235.15 | 235.15 | 235.12 | 235.12 | 190.7K |
| 12:20 | 235.12 | 235.12 | 235.09 | 235.09 | 314.1K |
| 12:21 | 235.08 | 235.09 | 235.05 | 235.05 | 307.2K |
| 12:22 | 235.05 | 235.05 | 235.03 | 235.03 | 199.6K |
| 12:23 | 235.02 | 235.06 | 235.02 | 235.06 | 256.1K |
| 12:24 | 235.07 | 235.09 | 235.07 | 235.09 | 250.0K |
| 12:25 | 235.10 | 235.12 | 235.10 | 235.12 | 247.3K |
| 12:26 | 235.11 | 235.12 | 235.11 | 235.12 | 220.2K |
| 12:27 | 235.14 | 235.16 | 235.14 | 235.15 | 328.3K |
| 12:28 | 235.14 | 235.14 | 235.14 | 235.14 | 197.8K |
| 12:29 | 235.14 | 235.16 | 235.14 | 235.16 | 224.3K |
| 12:30 | 235.15 | 235.18 | 235.15 | 235.18 | 257.6K |
| 12:31 | 235.20 | 235.23 | 235.20 | 235.23 | 247.5K |
| 12:32 | 235.24 | 235.26 | 235.23 | 235.26 | 270.5K |
| 12:33 | 235.27 | 235.27 | 235.27 | 235.27 | 228.6K |
| 12:34 | 235.26 | 235.28 | 235.26 | 235.28 | 187.3K |
| 12:35 | 235.27 | 235.27 | 235.23 | 235.23 | 230.4K |
| 12:36 | 235.25 | 235.25 | 235.22 | 235.22 | 220.3K |
| 12:37 | 235.22 | 235.22 | 235.19 | 235.20 | 158.0K |
| 12:38 | 235.19 | 235.19 | 235.17 | 235.17 | 169.8K |
| 12:39 | 235.17 | 235.17 | 235.15 | 235.15 | 257.4K |
| 12:40 | 235.13 | 235.13 | 235.09 | 235.09 | 221.8K |
| 12:41 | 235.08 | 235.08 | 235.04 | 235.04 | 233.8K |
| 12:42 | 235.03 | 235.04 | 235.03 | 235.03 | 209.0K |
| 12:43 | 235.04 | 235.04 | 235.01 | 235.02 | 241.0K |
| 12:44 | 235.03 | 235.03 | 235.00 | 235.00 | 208.5K |
| 12:45 | 234.99 | 234.99 | 234.94 | 234.94 | 210.9K |
| 12:46 | 234.92 | 234.92 | 234.89 | 234.89 | 282.7K |
| 12:47 | 234.89 | 234.91 | 234.89 | 234.91 | 252.0K |
| 12:48 | 234.90 | 234.94 | 234.90 | 234.94 | 241.9K |
| 12:49 | 234.93 | 234.94 | 234.92 | 234.92 | 162.7K |
| 12:50 | 234.91 | 234.92 | 234.91 | 234.92 | 199.9K |
| 12:51 | 234.92 | 234.92 | 234.91 | 234.92 | 210.1K |
| 12:52 | 234.93 | 234.96 | 234.93 | 234.96 | 231.2K |
| 12:53 | 234.96 | 234.96 | 234.94 | 234.95 | 376.6K |
| 12:54 | 234.96 | 234.96 | 234.96 | 234.96 | 219.9K |
| 12:55 | 234.95 | 234.95 | 234.93 | 234.93 | 222.1K |
| 12:56 | 234.93 | 234.93 | 234.92 | 234.92 | 192.1K |
| 12:57 | 234.92 | 234.96 | 234.92 | 234.95 | 262.7K |
| 12:58 | 234.93 | 234.93 | 234.91 | 234.91 | 132.3K |
| 12:59 | 234.91 | 234.91 | 234.90 | 234.90 | 176.6K |
| 13:00 | 234.90 | 234.90 | 234.89 | 234.89 | 203.4K |
| 13:01 | 234.89 | 234.90 | 234.89 | 234.90 | 119.2K |
| 13:02 | 234.91 | 234.92 | 234.91 | 234.92 | 195.3K |
| 13:03 | 234.92 | 234.95 | 234.92 | 234.95 | 288.3K |
| 13:04 | 234.96 | 234.98 | 234.96 | 234.98 | 197.8K |
| 13:05 | 234.99 | 235.03 | 234.99 | 235.03 | 300.8K |
| 13:06 | 235.02 | 235.02 | 235.01 | 235.01 | 308.5K |
| 13:07 | 235.01 | 235.01 | 235.00 | 235.00 | 171.7K |
| 13:08 | 235.04 | 235.04 | 235.02 | 235.03 | 292.7K |
| 13:09 | 235.04 | 235.05 | 235.01 | 235.01 | 214.8K |
| 13:10 | 235.00 | 235.00 | 234.97 | 234.97 | 173.0K |
| 13:11 | 234.96 | 234.97 | 234.95 | 234.96 | 184.4K |
| 13:12 | 234.94 | 235.01 | 234.94 | 235.01 | 220.8K |
| 13:13 | 235.01 | 235.01 | 235.00 | 235.00 | 263.0K |
| 13:14 | 235.00 | 235.03 | 235.00 | 235.01 | 216.4K |
| 13:15 | 235.00 | 235.00 | 234.97 | 234.97 | 186.6K |
| 13:16 | 234.97 | 234.99 | 234.97 | 234.98 | 232.4K |
| 13:17 | 234.97 | 234.97 | 234.94 | 234.94 | 171.8K |
| 13:18 | 234.92 | 234.94 | 234.89 | 234.89 | 208.0K |
| 13:19 | 234.86 | 234.86 | 234.84 | 234.84 | 201.0K |
| 13:20 | 234.84 | 234.84 | 234.82 | 234.84 | 148.2K |
| 13:21 | 234.83 | 234.83 | 234.80 | 234.80 | 337.9K |
| 13:22 | 234.81 | 234.83 | 234.81 | 234.83 | 255.2K |
| 13:23 | 234.83 | 234.85 | 234.83 | 234.85 | 233.5K |
| 13:24 | 234.85 | 234.88 | 234.85 | 234.88 | 367.1K |
| 13:25 | 234.89 | 234.90 | 234.88 | 234.88 | 224.3K |
| 13:26 | 234.87 | 234.87 | 234.84 | 234.84 | 174.9K |
| 13:27 | 234.83 | 234.84 | 234.83 | 234.84 | 167.3K |
| 13:28 | 234.84 | 234.86 | 234.84 | 234.86 | 265.6K |
| 13:29 | 234.87 | 234.87 | 234.86 | 234.86 | 161.4K |
| 13:30 | 234.86 | 234.89 | 234.86 | 234.89 | 284.7K |
| 13:31 | 234.89 | 234.89 | 234.89 | 234.89 | 247.3K |
| 13:32 | 234.92 | 234.94 | 234.92 | 234.94 | 198.9K |
| 13:33 | 234.96 | 234.97 | 234.95 | 234.97 | 178.5K |
| 13:34 | 234.98 | 234.99 | 234.98 | 234.99 | 214.5K |
| 13:35 | 235.01 | 235.03 | 235.01 | 235.03 | 330.1K |
| 13:36 | 235.04 | 235.04 | 235.02 | 235.02 | 236.3K |
| 13:37 | 235.01 | 235.01 | 234.99 | 234.99 | 250.7K |
| 13:38 | 234.98 | 234.98 | 234.96 | 234.96 | 153.6K |
| 13:39 | 234.97 | 234.99 | 234.97 | 234.99 | 145.9K |
| 13:40 | 235.00 | 235.02 | 234.99 | 235.02 | 311.8K |
| 13:41 | 235.04 | 235.04 | 235.04 | 235.04 | 496.5K |
| 13:42 | 235.03 | 235.04 | 235.01 | 235.01 | 199.7K |
| 13:43 | 235.01 | 235.02 | 235.00 | 235.02 | 238.1K |
| 13:44 | 235.02 | 235.05 | 235.02 | 235.05 | 199.5K |
| 13:45 | 235.05 | 235.05 | 235.05 | 235.05 | 207.6K |
| 13:46 | 235.03 | 235.03 | 235.00 | 235.00 | 365.6K |
| 13:47 | 235.00 | 235.01 | 235.00 | 235.01 | 231.8K |
| 13:48 | 235.00 | 235.04 | 235.00 | 235.04 | 277.6K |
| 13:49 | 235.03 | 235.06 | 235.03 | 235.06 | 404.6K |
| 13:50 | 235.05 | 235.06 | 235.05 | 235.06 | 267.1K |
| 13:51 | 235.07 | 235.08 | 235.06 | 235.08 | 215.7K |
| 13:52 | 235.08 | 235.10 | 235.06 | 235.06 | 226.8K |
| 13:53 | 235.08 | 235.08 | 235.06 | 235.06 | 221.8K |
| 13:54 | 235.05 | 235.06 | 235.05 | 235.06 | 172.7K |
| 13:55 | 235.06 | 235.07 | 235.06 | 235.07 | 144.4K |
| 13:56 | 235.05 | 235.05 | 235.02 | 235.03 | 331.0K |
| 13:57 | 235.02 | 235.03 | 235.02 | 235.03 | 123.6K |
| 13:58 | 235.02 | 235.03 | 235.01 | 235.02 | 148.5K |
| 13:59 | 235.02 | 235.04 | 235.02 | 235.03 | 231.8K |
| 14:00 | 235.03 | 235.03 | 235.01 | 235.01 | 283.5K |
| 14:01 | 235.00 | 235.01 | 235.00 | 235.01 | 190.3K |
| 14:02 | 235.02 | 235.02 | 235.00 | 235.00 | 300.3K |
| 14:03 | 234.99 | 234.99 | 234.96 | 234.96 | 260.6K |
| 14:04 | 234.94 | 234.95 | 234.94 | 234.95 | 322.6K |
| 14:05 | 234.96 | 234.97 | 234.96 | 234.96 | 186.4K |
| 14:06 | 234.96 | 234.96 | 234.94 | 234.94 | 223.8K |
| 14:07 | 234.93 | 234.94 | 234.92 | 234.92 | 217.4K |
| 14:08 | 234.93 | 234.96 | 234.92 | 234.96 | 243.9K |
| 14:09 | 234.94 | 234.95 | 234.94 | 234.94 | 220.4K |
| 14:10 | 234.93 | 234.93 | 234.93 | 234.93 | 253.0K |
| 14:11 | 234.94 | 234.94 | 234.93 | 234.93 | 260.7K |
| 14:12 | 234.95 | 234.96 | 234.95 | 234.96 | 340.6K |
| 14:13 | 234.95 | 235.00 | 234.95 | 235.00 | 229.3K |
| 14:14 | 234.99 | 235.00 | 234.98 | 234.98 | 186.1K |
| 14:15 | 234.98 | 235.16 | 234.98 | 235.16 | 782.5K |
| 14:16 | 235.14 | 235.14 | 235.04 | 235.04 | 434.1K |
| 14:17 | 235.00 | 235.07 | 235.00 | 235.07 | 319.4K |
| 14:18 | 235.11 | 235.14 | 235.11 | 235.12 | 341.1K |
| 14:19 | 235.16 | 235.26 | 235.16 | 235.26 | 597.8K |
| 14:20 | 235.29 | 235.32 | 235.28 | 235.32 | 385.8K |
| 14:21 | 235.30 | 235.32 | 235.26 | 235.32 | 518.3K |
| 14:22 | 235.37 | 235.37 | 235.34 | 235.34 | 426.3K |
| 14:23 | 235.34 | 235.37 | 235.34 | 235.37 | 312.7K |
| 14:24 | 235.40 | 235.41 | 235.40 | 235.40 | 304.8K |
| 14:25 | 235.37 | 235.37 | 235.31 | 235.31 | 394.4K |
| 14:26 | 235.33 | 235.33 | 235.31 | 235.32 | 211.5K |
| 14:27 | 235.33 | 235.33 | 235.31 | 235.31 | 265.8K |
| 14:28 | 235.32 | 235.33 | 235.31 | 235.33 | 276.5K |
| 14:29 | 235.35 | 235.36 | 235.35 | 235.35 | 306.9K |
| 14:30 | 235.34 | 235.36 | 235.34 | 235.36 | 264.3K |
| 14:31 | 235.35 | 235.35 | 235.31 | 235.32 | 247.1K |
| 14:32 | 235.33 | 235.33 | 235.31 | 235.33 | 323.4K |
| 14:33 | 235.34 | 235.34 | 235.33 | 235.33 | 177.3K |
| 14:34 | 235.32 | 235.32 | 235.29 | 235.32 | 225.4K |
| 14:35 | 235.33 | 235.34 | 235.33 | 235.33 | 316.0K |
| 14:36 | 235.33 | 235.34 | 235.31 | 235.34 | 505.9K |
| 14:37 | 235.33 | 235.34 | 235.32 | 235.34 | 355.5K |
| 14:38 | 235.36 | 235.37 | 235.35 | 235.35 | 404.0K |
| 14:39 | 235.35 | 235.35 | 235.34 | 235.35 | 216.3K |
| 14:40 | 235.36 | 235.36 | 235.34 | 235.34 | 528.4K |
| 14:41 | 235.33 | 235.33 | 235.31 | 235.31 | 459.3K |
| 14:42 | 235.32 | 235.32 | 235.25 | 235.25 | 351.6K |
| 14:43 | 235.25 | 235.25 | 235.23 | 235.23 | 275.7K |
| 14:44 | 235.21 | 235.23 | 235.21 | 235.22 | 362.4K |
| 14:45 | 235.22 | 235.22 | 235.20 | 235.21 | 412.7K |
| 14:46 | 235.21 | 235.21 | 235.17 | 235.17 | 386.8K |
| 14:47 | 235.18 | 235.18 | 235.17 | 235.17 | 215.1K |
| 14:48 | 235.18 | 235.24 | 235.18 | 235.24 | 275.7K |
| 14:49 | 235.25 | 235.25 | 235.24 | 235.25 | 252.5K |
| 14:50 | 235.25 | 235.31 | 235.25 | 235.31 | 443.0K |
| 14:51 | 235.32 | 235.33 | 235.30 | 235.33 | 225.8K |
| 14:52 | 235.33 | 235.33 | 235.33 | 235.33 | 217.3K |
| 14:53 | 235.33 | 235.35 | 235.33 | 235.34 | 208.3K |
| 14:54 | 235.35 | 235.38 | 235.35 | 235.38 | 320.2K |
| 14:55 | 235.38 | 235.39 | 235.38 | 235.39 | 269.1K |
| 14:56 | 235.40 | 235.41 | 235.39 | 235.41 | 341.5K |
| 14:57 | 235.41 | 235.42 | 235.40 | 235.40 | 205.9K |
| 14:58 | 235.39 | 235.39 | 235.35 | 235.35 | 400.4K |
| 14:59 | 235.34 | 235.34 | 235.30 | 235.30 | 353.1K |
| 15:00 | 235.29 | 235.31 | 235.29 | 235.31 | 261.4K |
| 15:01 | 235.31 | 235.32 | 235.31 | 235.32 | 168.8K |
| 15:02 | 235.32 | 235.35 | 235.32 | 235.35 | 371.3K |
| 15:03 | 235.35 | 235.37 | 235.35 | 235.37 | 307.1K |
| 15:04 | 235.37 | 235.38 | 235.35 | 235.38 | 295.8K |
| 15:05 | 235.38 | 235.39 | 235.38 | 235.38 | 361.7K |
| 15:06 | 235.42 | 235.44 | 235.42 | 235.44 | 346.2K |
| 15:07 | 235.45 | 235.48 | 235.45 | 235.48 | 502.2K |
| 15:08 | 235.47 | 235.48 | 235.46 | 235.48 | 335.1K |
| 15:09 | 235.48 | 235.48 | 235.46 | 235.46 | 405.9K |
| 15:10 | 235.45 | 235.45 | 235.42 | 235.42 | 232.5K |
| 15:11 | 235.44 | 235.46 | 235.44 | 235.46 | 462.2K |
| 15:12 | 235.46 | 235.49 | 235.46 | 235.49 | 473.9K |
| 15:13 | 235.48 | 235.48 | 235.44 | 235.44 | 349.8K |
| 15:14 | 235.43 | 235.43 | 235.37 | 235.37 | 406.7K |
| 15:15 | 235.37 | 235.38 | 235.36 | 235.36 | 319.8K |
| 15:16 | 235.37 | 235.38 | 235.37 | 235.38 | 404.0K |
| 15:17 | 235.40 | 235.40 | 235.39 | 235.39 | 249.1K |
| 15:18 | 235.40 | 235.41 | 235.40 | 235.40 | 252.1K |
| 15:19 | 235.40 | 235.44 | 235.40 | 235.44 | 317.2K |
| 15:20 | 235.44 | 235.44 | 235.43 | 235.43 | 336.9K |
| 15:21 | 235.43 | 235.43 | 235.42 | 235.43 | 360.7K |
| 15:22 | 235.43 | 235.44 | 235.41 | 235.41 | 347.5K |
| 15:23 | 235.40 | 235.40 | 235.36 | 235.36 | 505.6K |
| 15:24 | 235.36 | 235.37 | 235.36 | 235.37 | 277.0K |
| 15:25 | 235.37 | 235.37 | 235.36 | 235.36 | 547.0K |
| 15:26 | 235.36 | 235.36 | 235.31 | 235.31 | 330.6K |
| 15:27 | 235.31 | 235.31 | 235.30 | 235.30 | 394.0K |
| 15:28 | 235.31 | 235.32 | 235.28 | 235.28 | 415.1K |
| 15:29 | 235.28 | 235.28 | 235.25 | 235.25 | 381.0K |
| 15:30 | 235.24 | 235.24 | 235.22 | 235.22 | 319.8K |
| 15:31 | 235.21 | 235.22 | 235.21 | 235.22 | 298.6K |
| 15:32 | 235.21 | 235.23 | 235.21 | 235.23 | 420.9K |
| 15:33 | 235.22 | 235.22 | 235.21 | 235.21 | 418.2K |
| 15:34 | 235.23 | 235.23 | 235.22 | 235.23 | 376.7K |
| 15:35 | 235.24 | 235.24 | 235.24 | 235.24 | 533.6K |
| 15:36 | 235.24 | 235.24 | 235.18 | 235.18 | 707.7K |
| 15:37 | 235.18 | 235.18 | 235.17 | 235.17 | 303.0K |
| 15:38 | 235.16 | 235.17 | 235.16 | 235.17 | 365.5K |
| 15:39 | 235.18 | 235.18 | 235.18 | 235.18 | 390.5K |
| 15:40 | 235.18 | 235.21 | 235.18 | 235.21 | 551.9K |
| 15:41 | 235.23 | 235.28 | 235.23 | 235.27 | 589.8K |
| 15:42 | 235.29 | 235.34 | 235.29 | 235.33 | 580.2K |
| 15:43 | 235.33 | 235.33 | 235.32 | 235.32 | 609.1K |
| 15:44 | 235.33 | 235.33 | 235.31 | 235.31 | 458.8K |
| 15:45 | 235.31 | 235.36 | 235.31 | 235.36 | 533.4K |
| 15:46 | 235.38 | 235.39 | 235.38 | 235.39 | 626.2K |
| 15:47 | 235.39 | 235.41 | 235.39 | 235.41 | 709.3K |
| 15:48 | 235.39 | 235.39 | 235.36 | 235.36 | 896.2K |
| 15:49 | 235.37 | 235.41 | 235.37 | 235.41 | 1,464.0K |
| 15:50 | 235.45 | 235.48 | 235.41 | 235.41 | 2,136.9K |
| 15:51 | 235.41 | 235.41 | 235.40 | 235.40 | 1,376.3K |
| 15:52 | 235.42 | 235.45 | 235.42 | 235.44 | 951.9K |
| 15:53 | 235.43 | 235.44 | 235.41 | 235.41 | 1,065.4K |
| 15:54 | 235.43 | 235.49 | 235.43 | 235.49 | 1,417.8K |
| 15:55 | 235.49 | 235.50 | 235.49 | 235.50 | 2,221.4K |
| 15:56 | 235.48 | 235.48 | 235.48 | 235.48 | 2,364.6K |
| 15:57 | 235.47 | 235.49 | 235.47 | 235.49 | 1,902.0K |
| 15:58 | 235.48 | 235.50 | 235.48 | 235.50 | 1,953.5K |
| 15:59 | 235.49 | 235.56 | 235.49 | 235.56 | 3,331.1K |
| 16:00 | 235.53 | 235.53 | 235.53 | 235.53 | 132,099.2K |
| 16:01 | 235.53 | 235.53 | 235.53 | 235.53 | 1,299.6K |