S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,154.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,377.20 23,467.01 23,377.20 23,457.95 5,486.9K
09:31 23,450.28 23,450.28 23,411.33 23,417.99 2,390.0K
09:32 23,415.28 23,417.37 23,407.00 23,407.00 599.5K
09:33 23,409.20 23,441.49 23,409.20 23,437.21 834.5K
09:34 23,450.32 23,451.66 23,439.05 23,448.26 531.4K
09:35 23,446.80 23,446.80 23,429.85 23,429.85 481.9K
09:36 23,425.78 23,437.03 23,425.78 23,429.97 367.8K
09:37 23,432.91 23,432.91 23,423.58 23,423.58 429.3K
09:38 23,418.96 23,418.96 23,406.57 23,412.00 398.2K
09:39 23,416.44 23,416.44 23,391.56 23,391.56 364.1K
09:40 23,392.55 23,395.19 23,388.67 23,388.67 524.2K
09:41 23,392.60 23,402.69 23,392.60 23,402.69 680.4K
09:42 23,404.33 23,406.69 23,404.33 23,404.57 362.1K
09:43 23,405.62 23,405.90 23,404.47 23,405.90 276.6K
09:44 23,401.00 23,401.03 23,398.13 23,398.13 349.7K
09:45 23,399.90 23,410.44 23,399.90 23,404.49 405.3K
09:46 23,409.42 23,422.49 23,409.42 23,422.49 427.5K
09:47 23,427.81 23,427.81 23,417.52 23,420.03 417.0K
09:48 23,421.66 23,421.67 23,414.91 23,416.09 366.2K
09:49 23,412.80 23,420.73 23,412.80 23,415.57 326.3K
09:50 23,409.81 23,413.58 23,402.58 23,413.58 480.3K
09:51 23,413.12 23,416.84 23,410.46 23,416.84 275.0K
09:52 23,413.65 23,413.65 23,402.32 23,403.97 468.2K
09:53 23,409.73 23,409.73 23,407.62 23,409.59 394.3K
09:54 23,407.20 23,422.02 23,407.20 23,422.02 305.4K
09:55 23,421.34 23,426.53 23,421.34 23,425.00 304.8K
09:56 23,422.37 23,423.92 23,419.18 23,423.03 291.0K
09:57 23,422.65 23,432.53 23,422.65 23,432.53 257.0K
09:58 23,431.28 23,431.28 23,423.34 23,423.34 178.1K
09:59 23,425.41 23,425.41 23,421.66 23,421.66 276.0K
10:00 23,425.41 23,425.41 23,419.64 23,419.64 405.8K
10:01 23,417.03 23,417.03 23,408.12 23,408.12 429.1K
10:02 23,401.36 23,402.28 23,396.17 23,396.17 289.8K
10:03 23,397.09 23,403.32 23,396.43 23,403.32 256.5K
10:04 23,404.58 23,404.58 23,400.71 23,403.47 194.9K
10:05 23,404.30 23,412.04 23,403.96 23,412.04 436.1K
10:06 23,409.46 23,415.67 23,409.46 23,411.74 223.8K
10:07 23,412.89 23,412.89 23,406.12 23,406.12 217.2K
10:08 23,404.83 23,406.46 23,399.44 23,399.44 191.9K
10:09 23,400.36 23,400.36 23,391.31 23,391.31 250.0K
10:10 23,395.06 23,399.43 23,395.06 23,398.69 202.8K
10:11 23,399.97 23,402.55 23,395.10 23,402.55 231.2K
10:12 23,401.64 23,405.15 23,401.64 23,405.02 180.5K
10:13 23,400.82 23,405.64 23,400.82 23,401.27 179.6K
10:14 23,401.93 23,402.60 23,393.93 23,393.93 166.6K
10:15 23,394.79 23,396.42 23,393.47 23,396.42 184.0K
10:16 23,395.78 23,402.37 23,395.78 23,402.37 223.7K
10:17 23,403.19 23,407.32 23,403.14 23,406.85 240.9K
10:18 23,405.71 23,413.25 23,405.71 23,409.95 217.1K
10:19 23,409.59 23,409.59 23,405.09 23,405.09 376.1K
10:20 23,407.26 23,407.26 23,400.98 23,400.98 123.0K
10:21 23,397.45 23,399.65 23,397.45 23,398.30 213.9K
10:22 23,398.71 23,398.71 23,396.44 23,396.44 158.4K
10:23 23,395.49 23,398.75 23,392.86 23,392.86 178.3K
10:24 23,395.86 23,396.44 23,395.40 23,395.61 160.5K
10:25 23,395.97 23,399.59 23,395.87 23,399.59 175.2K
10:26 23,399.63 23,403.95 23,399.63 23,402.17 228.1K
10:27 23,401.38 23,401.38 23,397.28 23,397.97 237.0K
10:28 23,397.53 23,402.90 23,397.53 23,402.90 222.8K
10:29 23,400.05 23,400.05 23,397.88 23,398.01 242.1K
10:30 23,395.35 23,402.49 23,395.35 23,402.49 229.4K
10:31 23,403.41 23,405.73 23,400.20 23,405.73 294.8K
10:32 23,407.04 23,412.13 23,406.33 23,412.13 320.7K
10:33 23,412.28 23,418.49 23,412.28 23,418.49 495.1K
10:34 23,416.93 23,416.93 23,412.09 23,414.19 149.6K
10:35 23,410.95 23,426.95 23,410.95 23,426.95 244.4K
10:36 23,425.38 23,429.07 23,425.38 23,429.07 210.5K
10:37 23,428.20 23,428.49 23,426.62 23,428.49 277.0K
10:38 23,431.04 23,432.90 23,431.04 23,432.68 204.1K
10:39 23,434.84 23,439.49 23,434.84 23,439.49 200.2K
10:40 23,438.47 23,438.47 23,433.49 23,433.49 178.6K
10:41 23,430.41 23,430.41 23,425.61 23,427.10 207.2K
10:42 23,423.57 23,426.14 23,422.11 23,422.11 238.8K
10:43 23,418.76 23,421.61 23,415.93 23,421.61 254.9K
10:44 23,422.19 23,424.95 23,422.03 23,424.95 170.2K
10:45 23,429.94 23,438.62 23,428.63 23,428.63 382.4K
10:46 23,428.50 23,428.53 23,426.98 23,428.53 144.8K
10:47 23,427.77 23,428.56 23,419.50 23,419.50 162.8K
10:48 23,418.45 23,423.44 23,418.45 23,423.44 260.0K
10:49 23,420.39 23,424.47 23,420.39 23,421.48 168.3K
10:50 23,423.73 23,428.79 23,423.73 23,427.85 268.7K
10:51 23,426.85 23,434.64 23,426.85 23,434.64 298.7K
10:52 23,433.73 23,433.73 23,430.92 23,431.67 157.3K
10:53 23,430.07 23,430.07 23,424.17 23,424.17 193.7K
10:54 23,423.47 23,426.94 23,422.68 23,425.19 234.9K
10:55 23,425.22 23,425.22 23,418.08 23,418.08 163.3K
10:56 23,416.63 23,421.33 23,415.83 23,421.33 131.8K
10:57 23,420.30 23,420.30 23,414.90 23,415.10 147.9K
10:58 23,413.11 23,413.87 23,412.28 23,412.65 243.0K
10:59 23,415.02 23,416.25 23,414.77 23,416.25 209.2K
11:00 23,416.44 23,416.44 23,414.35 23,414.35 337.8K
11:01 23,418.49 23,429.68 23,418.49 23,429.68 423.6K
11:02 23,432.23 23,432.23 23,426.94 23,427.06 394.8K
11:03 23,427.52 23,428.75 23,427.40 23,428.56 196.6K
11:04 23,429.04 23,429.04 23,424.66 23,424.66 145.2K
11:05 23,423.63 23,423.63 23,417.96 23,417.96 217.7K
11:06 23,418.38 23,418.38 23,415.58 23,415.58 242.3K
11:07 23,413.61 23,417.64 23,413.61 23,417.64 173.9K
11:08 23,417.10 23,418.75 23,417.10 23,418.04 281.9K
11:09 23,416.04 23,416.04 23,413.60 23,413.60 158.6K
11:10 23,412.84 23,417.20 23,412.84 23,416.80 319.3K
11:11 23,414.38 23,414.38 23,411.84 23,411.84 226.4K
11:12 23,408.97 23,408.97 23,407.09 23,408.31 180.7K
11:13 23,406.64 23,406.73 23,403.63 23,404.30 208.6K
11:14 23,404.68 23,409.33 23,404.68 23,408.76 142.9K
11:15 23,406.62 23,406.62 23,404.82 23,406.07 129.3K
11:16 23,405.86 23,407.31 23,405.86 23,407.31 154.6K
11:17 23,408.10 23,409.02 23,408.10 23,408.63 133.4K
11:18 23,411.05 23,415.19 23,411.05 23,415.19 134.0K
11:19 23,418.34 23,418.34 23,416.25 23,416.82 145.1K
11:20 23,422.46 23,426.97 23,422.46 23,426.97 215.0K
11:21 23,428.08 23,431.62 23,428.08 23,429.91 153.4K
11:22 23,426.73 23,427.86 23,424.08 23,424.08 133.2K
11:23 23,423.03 23,427.82 23,422.90 23,427.82 108.7K
11:24 23,429.31 23,429.31 23,424.48 23,424.48 160.3K
11:25 23,424.04 23,428.54 23,424.04 23,428.54 215.1K
11:26 23,427.93 23,437.35 23,427.93 23,437.35 175.6K
11:27 23,435.57 23,441.64 23,435.57 23,441.64 255.4K
11:28 23,442.90 23,447.19 23,442.90 23,444.01 157.4K
11:29 23,442.94 23,450.78 23,442.33 23,450.78 202.7K
11:30 23,449.97 23,450.49 23,448.06 23,448.06 294.7K
11:31 23,449.23 23,449.23 23,448.14 23,448.26 221.8K
11:32 23,450.06 23,453.85 23,449.31 23,449.31 198.2K
11:33 23,448.56 23,448.56 23,446.64 23,447.67 125.1K
11:34 23,448.92 23,448.92 23,443.60 23,443.60 141.7K
11:35 23,442.81 23,447.14 23,442.81 23,442.93 170.3K
11:36 23,444.39 23,444.39 23,439.00 23,439.00 169.2K
11:37 23,438.99 23,440.42 23,433.29 23,433.29 198.0K
11:38 23,432.47 23,434.62 23,432.47 23,434.59 120.6K
11:39 23,433.13 23,433.13 23,427.34 23,427.34 203.8K
11:40 23,425.90 23,427.57 23,425.07 23,425.08 181.6K
11:41 23,424.11 23,429.34 23,422.82 23,429.34 111.4K
11:42 23,430.21 23,430.21 23,425.74 23,425.74 121.9K
11:43 23,425.47 23,427.37 23,424.63 23,424.63 95.0K
11:44 23,421.29 23,421.29 23,416.31 23,416.31 129.3K
11:45 23,415.40 23,420.05 23,415.40 23,419.50 147.6K
11:46 23,418.56 23,418.56 23,414.20 23,414.20 161.8K
11:47 23,414.38 23,414.38 23,407.74 23,407.74 207.0K
11:48 23,412.93 23,413.44 23,412.92 23,413.44 157.9K
11:49 23,414.04 23,424.25 23,414.04 23,424.25 189.4K
11:50 23,423.47 23,423.47 23,418.95 23,418.95 188.1K
11:51 23,417.51 23,417.51 23,413.38 23,416.21 189.1K
11:52 23,417.57 23,417.94 23,416.47 23,417.94 170.8K
11:53 23,416.92 23,420.18 23,416.92 23,420.18 152.0K
11:54 23,420.99 23,426.64 23,420.99 23,426.64 136.5K
11:55 23,426.00 23,428.51 23,426.00 23,428.10 158.8K
11:56 23,426.94 23,428.58 23,425.98 23,428.58 115.6K
11:57 23,426.32 23,426.66 23,423.79 23,423.79 106.5K
11:58 23,423.87 23,424.30 23,423.12 23,423.79 167.2K
11:59 23,423.80 23,425.50 23,423.80 23,424.21 117.4K
12:00 23,421.96 23,421.96 23,418.37 23,418.37 210.6K
12:01 23,422.47 23,425.15 23,422.47 23,423.88 153.6K
12:02 23,421.57 23,422.00 23,421.11 23,421.11 148.0K
12:03 23,418.83 23,418.83 23,415.31 23,415.31 112.5K
12:04 23,415.77 23,415.77 23,413.96 23,415.36 97.5K
12:05 23,415.51 23,417.97 23,415.08 23,415.08 186.4K
12:06 23,416.63 23,428.83 23,416.63 23,427.43 171.9K
12:07 23,426.58 23,426.58 23,422.81 23,422.81 94.2K
12:08 23,422.62 23,424.70 23,422.62 23,423.68 98.1K
12:09 23,424.93 23,428.72 23,424.93 23,427.56 200.9K
12:10 23,429.68 23,430.02 23,427.08 23,430.02 223.0K
12:11 23,428.92 23,428.92 23,425.25 23,427.95 115.6K
12:12 23,427.80 23,428.74 23,427.23 23,427.23 170.1K
12:13 23,426.97 23,433.22 23,426.97 23,429.89 363.6K
12:14 23,428.59 23,428.59 23,424.86 23,425.46 232.6K
12:15 23,424.66 23,427.87 23,424.66 23,426.40 166.6K
12:16 23,427.63 23,430.82 23,425.73 23,430.82 112.2K
12:17 23,430.62 23,430.62 23,426.71 23,426.71 106.2K
12:18 23,425.66 23,430.41 23,425.66 23,430.41 115.1K
12:19 23,429.84 23,432.09 23,429.28 23,431.46 140.1K
12:20 23,430.02 23,431.06 23,428.85 23,431.06 100.0K
12:21 23,429.85 23,431.58 23,427.21 23,431.58 120.3K
12:22 23,428.70 23,428.70 23,427.26 23,427.26 114.9K
12:23 23,425.73 23,428.24 23,424.86 23,428.24 117.6K
12:24 23,427.78 23,429.30 23,427.78 23,429.30 108.4K
12:25 23,428.71 23,429.65 23,428.71 23,429.33 121.5K
12:26 23,426.76 23,433.24 23,426.76 23,433.24 157.4K
12:27 23,432.20 23,432.20 23,430.43 23,430.43 96.9K
12:28 23,429.76 23,439.30 23,429.76 23,439.30 229.1K
12:29 23,436.30 23,439.29 23,436.30 23,438.19 120.5K
12:30 23,439.22 23,439.22 23,438.05 23,438.05 79.1K
12:31 23,438.17 23,438.92 23,437.21 23,438.92 121.2K
12:32 23,439.61 23,439.61 23,438.62 23,439.26 113.5K
12:33 23,439.01 23,441.89 23,439.01 23,441.34 113.6K
12:34 23,440.77 23,444.08 23,440.77 23,443.42 130.5K
12:35 23,443.37 23,443.37 23,442.04 23,442.04 129.5K
12:36 23,440.56 23,444.32 23,440.52 23,444.32 150.9K
12:37 23,445.29 23,446.87 23,445.29 23,446.14 159.1K
12:38 23,445.81 23,449.10 23,445.81 23,448.62 108.5K
12:39 23,449.55 23,450.75 23,449.55 23,450.75 173.2K
12:40 23,450.94 23,452.38 23,449.85 23,449.85 206.5K
12:41 23,447.89 23,448.26 23,447.41 23,448.26 349.6K
12:42 23,448.12 23,448.12 23,445.12 23,445.24 105.0K
12:43 23,444.90 23,446.57 23,443.34 23,446.57 244.2K
12:44 23,447.59 23,449.51 23,447.59 23,448.35 88.5K
12:45 23,446.23 23,448.91 23,446.23 23,448.91 120.0K
12:46 23,449.99 23,453.11 23,449.99 23,453.11 110.4K
12:47 23,453.11 23,454.46 23,453.11 23,453.64 82.5K
12:48 23,457.08 23,457.87 23,456.66 23,457.60 168.6K
12:49 23,460.27 23,461.06 23,460.27 23,461.06 125.7K
12:50 23,461.00 23,462.49 23,461.00 23,461.02 97.5K
12:51 23,461.15 23,461.15 23,460.54 23,460.67 98.1K
12:52 23,462.47 23,463.34 23,462.34 23,463.34 115.3K
12:53 23,462.91 23,469.12 23,462.91 23,469.12 223.9K
12:54 23,469.51 23,469.51 23,468.27 23,468.77 135.0K
12:55 23,467.69 23,471.08 23,467.69 23,471.08 175.9K
12:56 23,473.69 23,473.69 23,472.22 23,472.45 136.9K
12:57 23,475.67 23,476.93 23,475.67 23,476.93 162.1K
12:58 23,476.63 23,479.30 23,476.48 23,479.30 195.1K
12:59 23,477.74 23,477.78 23,477.05 23,477.78 89.9K
13:00 23,478.49 23,478.49 23,478.04 23,478.04 96.3K
13:01 23,476.78 23,480.40 23,476.78 23,479.69 185.3K
13:02 23,479.57 23,480.40 23,479.04 23,479.04 131.9K
13:03 23,478.40 23,482.33 23,478.40 23,482.33 94.4K
13:04 23,483.33 23,483.33 23,480.07 23,480.07 159.3K
13:05 23,479.57 23,479.59 23,477.31 23,477.31 142.3K
13:06 23,476.22 23,476.81 23,475.56 23,476.61 145.2K
13:07 23,476.17 23,476.17 23,474.23 23,474.23 102.9K
13:08 23,473.85 23,473.89 23,471.51 23,471.51 153.7K
13:09 23,470.44 23,470.57 23,469.21 23,470.57 162.9K
13:10 23,472.89 23,481.53 23,472.89 23,481.53 202.8K
13:11 23,481.32 23,482.59 23,481.32 23,482.12 144.0K
13:12 23,480.75 23,481.02 23,479.26 23,481.02 129.8K
13:13 23,481.57 23,481.57 23,481.10 23,481.10 116.9K
13:14 23,479.95 23,480.34 23,479.22 23,479.22 109.0K
13:15 23,480.28 23,480.52 23,478.72 23,478.72 97.8K
13:16 23,478.02 23,478.90 23,478.02 23,478.84 111.3K
13:17 23,478.75 23,478.75 23,477.53 23,477.53 134.3K
13:18 23,477.52 23,478.26 23,476.75 23,476.75 229.9K
13:19 23,476.45 23,476.61 23,475.70 23,475.70 87.9K
13:20 23,475.11 23,484.03 23,474.32 23,483.64 342.9K
13:21 23,482.07 23,482.07 23,477.62 23,477.62 163.1K
13:22 23,479.59 23,483.03 23,479.59 23,483.03 184.1K
13:23 23,482.50 23,482.50 23,479.49 23,479.49 77.1K
13:24 23,481.04 23,483.14 23,480.92 23,482.05 82.2K
13:25 23,482.06 23,485.69 23,481.60 23,485.69 218.0K
13:26 23,485.54 23,485.54 23,480.82 23,480.82 313.3K
13:27 23,480.64 23,481.85 23,480.64 23,481.85 154.3K
13:28 23,482.09 23,483.03 23,482.09 23,482.64 98.0K
13:29 23,481.69 23,481.69 23,479.31 23,479.31 105.5K
13:30 23,480.04 23,480.39 23,478.99 23,478.99 92.9K
13:31 23,479.00 23,479.00 23,476.47 23,476.47 96.3K
13:32 23,476.51 23,476.51 23,473.18 23,473.18 92.9K
13:33 23,470.52 23,470.52 23,468.68 23,468.70 174.3K
13:34 23,468.39 23,469.55 23,468.34 23,469.15 155.0K
13:35 23,469.75 23,470.34 23,468.56 23,470.34 174.5K
13:36 23,471.00 23,473.17 23,471.00 23,473.17 134.2K
13:37 23,472.65 23,472.65 23,470.19 23,471.38 138.6K
13:38 23,470.98 23,470.98 23,466.59 23,466.59 124.8K
13:39 23,468.11 23,468.87 23,466.48 23,466.48 112.6K
13:40 23,466.18 23,466.60 23,465.20 23,465.20 117.6K
13:41 23,463.42 23,463.42 23,461.44 23,461.44 146.5K
13:42 23,461.92 23,461.92 23,458.19 23,459.08 90.0K
13:43 23,458.18 23,459.81 23,458.18 23,459.81 87.8K
13:44 23,459.25 23,459.25 23,457.60 23,457.60 101.8K
13:45 23,458.07 23,458.07 23,455.52 23,455.52 232.2K
13:46 23,455.46 23,456.75 23,455.46 23,455.76 106.6K
13:47 23,454.25 23,456.15 23,454.25 23,456.15 170.7K
13:48 23,455.23 23,459.44 23,455.23 23,457.84 187.7K
13:49 23,459.20 23,459.20 23,457.66 23,457.66 167.6K
13:50 23,457.66 23,457.75 23,457.60 23,457.75 115.0K
13:51 23,456.30 23,456.88 23,456.30 23,456.50 223.4K
13:52 23,456.71 23,459.32 23,456.71 23,459.32 177.6K
13:53 23,459.44 23,459.44 23,458.30 23,458.59 137.3K
13:54 23,457.01 23,457.01 23,454.48 23,454.48 136.2K
13:55 23,456.45 23,457.05 23,453.46 23,453.46 184.5K
13:56 23,452.87 23,453.93 23,452.87 23,453.93 151.8K
13:57 23,455.62 23,459.62 23,455.62 23,459.62 183.1K
13:58 23,458.97 23,458.97 23,458.56 23,458.72 74.8K
13:59 23,457.82 23,457.82 23,451.30 23,451.30 252.9K
14:00 23,451.20 23,451.20 23,446.95 23,446.95 179.0K
14:01 23,446.33 23,446.33 23,444.38 23,445.36 110.5K
14:02 23,442.79 23,443.85 23,442.64 23,442.83 135.1K
14:03 23,442.68 23,442.68 23,439.87 23,439.87 166.8K
14:04 23,441.53 23,441.53 23,439.44 23,439.44 253.3K
14:05 23,439.98 23,441.60 23,439.98 23,441.60 216.4K
14:06 23,440.57 23,441.26 23,440.21 23,441.26 128.0K
14:07 23,440.82 23,440.82 23,440.15 23,440.30 89.9K
14:08 23,439.12 23,439.12 23,437.00 23,437.00 85.7K
14:09 23,436.05 23,436.33 23,435.15 23,435.15 172.7K
14:10 23,435.27 23,437.79 23,435.11 23,437.79 143.8K
14:11 23,436.81 23,437.74 23,436.81 23,436.83 106.5K
14:12 23,434.85 23,434.85 23,432.80 23,432.80 229.1K
14:13 23,431.60 23,431.60 23,427.16 23,428.19 168.9K
14:14 23,427.87 23,428.97 23,426.80 23,426.80 157.7K
14:15 23,426.48 23,426.98 23,425.45 23,426.98 179.3K
14:16 23,425.95 23,427.29 23,424.75 23,424.75 126.2K
14:17 23,422.74 23,424.28 23,422.74 23,423.77 116.2K
14:18 23,425.12 23,431.37 23,425.12 23,431.37 171.1K
14:19 23,432.38 23,435.00 23,432.38 23,434.88 168.1K
14:20 23,435.15 23,436.71 23,435.15 23,435.63 80.0K
14:21 23,435.04 23,435.04 23,429.20 23,429.20 171.4K
14:22 23,428.72 23,429.28 23,427.19 23,429.28 106.7K
14:23 23,428.92 23,429.21 23,427.96 23,428.67 133.4K
14:24 23,428.21 23,432.80 23,428.21 23,432.80 142.8K
14:25 23,431.99 23,432.37 23,431.62 23,432.37 121.9K
14:26 23,432.76 23,433.46 23,429.44 23,429.44 162.4K
14:27 23,429.67 23,431.18 23,429.24 23,431.18 99.8K
14:28 23,430.84 23,431.36 23,430.28 23,431.36 176.6K
14:29 23,432.51 23,435.34 23,432.51 23,435.34 116.9K
14:30 23,436.41 23,441.28 23,436.41 23,441.28 136.1K
14:31 23,441.35 23,442.43 23,441.35 23,442.43 133.6K
14:32 23,441.23 23,444.97 23,441.23 23,444.97 124.1K
14:33 23,444.07 23,446.30 23,444.07 23,445.22 136.7K
14:34 23,444.46 23,446.21 23,444.46 23,445.63 131.8K
14:35 23,446.80 23,447.67 23,443.75 23,443.75 135.7K
14:36 23,443.10 23,443.62 23,442.56 23,443.62 77.5K
14:37 23,443.81 23,449.39 23,443.81 23,449.39 152.2K
14:38 23,448.54 23,448.54 23,447.32 23,447.32 178.5K
14:39 23,447.47 23,448.73 23,447.47 23,447.71 80.0K
14:40 23,447.89 23,447.89 23,444.94 23,444.94 184.9K
14:41 23,444.14 23,444.14 23,443.27 23,443.49 217.6K
14:42 23,443.55 23,444.15 23,443.55 23,444.15 131.9K
14:43 23,443.18 23,445.29 23,443.18 23,445.29 104.6K
14:44 23,445.95 23,446.73 23,445.95 23,446.65 85.9K
14:45 23,449.15 23,449.15 23,446.14 23,446.14 141.0K
14:46 23,446.22 23,446.79 23,446.22 23,446.79 134.0K
14:47 23,446.81 23,448.32 23,446.81 23,448.32 100.3K
14:48 23,447.64 23,450.63 23,447.64 23,450.63 113.9K
14:49 23,450.49 23,452.81 23,450.49 23,451.99 145.2K
14:50 23,455.01 23,455.01 23,451.42 23,451.87 151.0K
14:51 23,453.53 23,454.01 23,452.77 23,452.77 274.1K
14:52 23,451.47 23,454.11 23,451.47 23,453.05 230.1K
14:53 23,453.24 23,453.24 23,449.07 23,449.07 201.1K
14:54 23,448.65 23,449.10 23,447.28 23,447.28 361.4K
14:55 23,447.33 23,449.69 23,447.33 23,448.18 163.9K
14:56 23,447.98 23,449.30 23,447.52 23,447.52 157.7K
14:57 23,447.45 23,447.45 23,444.19 23,444.19 169.6K
14:58 23,445.37 23,445.37 23,439.96 23,439.96 183.2K
14:59 23,438.90 23,440.59 23,438.73 23,440.59 162.8K
15:00 23,440.65 23,440.65 23,435.76 23,435.77 290.6K
15:01 23,435.98 23,439.06 23,435.98 23,437.64 115.5K
15:02 23,437.47 23,440.34 23,437.47 23,440.34 178.8K
15:03 23,440.97 23,444.41 23,440.97 23,443.90 226.7K
15:04 23,445.30 23,451.72 23,445.30 23,451.72 206.3K
15:05 23,451.83 23,454.94 23,451.40 23,454.94 137.6K
15:06 23,455.34 23,457.98 23,455.34 23,457.98 176.6K
15:07 23,458.22 23,458.22 23,455.70 23,455.70 174.2K
15:08 23,456.03 23,458.92 23,456.03 23,457.72 109.6K
15:09 23,460.32 23,460.79 23,459.23 23,460.79 217.1K
15:10 23,461.06 23,462.99 23,460.19 23,460.19 185.6K
15:11 23,461.92 23,461.92 23,455.10 23,455.10 173.1K
15:12 23,452.79 23,454.16 23,450.38 23,450.38 257.8K
15:13 23,450.74 23,451.14 23,449.25 23,449.25 110.6K
15:14 23,447.64 23,449.32 23,447.64 23,448.72 115.2K
15:15 23,448.85 23,449.74 23,448.81 23,449.74 113.7K
15:16 23,448.38 23,448.38 23,445.24 23,445.49 181.4K
15:17 23,445.45 23,445.68 23,444.20 23,444.20 105.0K
15:18 23,444.78 23,444.78 23,441.66 23,441.66 175.6K
15:19 23,441.47 23,441.47 23,438.77 23,440.40 154.7K
15:20 23,439.51 23,440.48 23,439.51 23,440.43 154.5K
15:21 23,441.72 23,444.92 23,441.72 23,443.38 467.9K
15:22 23,444.14 23,444.28 23,441.95 23,441.95 119.0K
15:23 23,442.26 23,442.76 23,442.01 23,442.76 353.8K
15:24 23,444.90 23,445.36 23,442.85 23,445.36 152.4K
15:25 23,445.92 23,446.56 23,445.17 23,445.17 127.1K
15:26 23,444.12 23,446.38 23,444.12 23,445.55 218.2K
15:27 23,444.13 23,444.13 23,440.52 23,440.93 230.5K
15:28 23,441.43 23,443.35 23,440.70 23,440.70 176.5K
15:29 23,440.18 23,440.81 23,439.21 23,439.21 131.8K
15:30 23,438.19 23,441.86 23,438.19 23,441.02 320.2K
15:31 23,439.82 23,439.82 23,436.31 23,436.31 203.7K
15:32 23,436.40 23,436.40 23,435.03 23,435.03 165.5K
15:33 23,434.79 23,439.27 23,434.79 23,439.27 200.1K
15:34 23,438.77 23,439.53 23,437.66 23,437.66 236.3K
15:35 23,437.63 23,437.63 23,435.80 23,435.95 207.6K
15:36 23,435.90 23,435.90 23,435.32 23,435.60 305.0K
15:37 23,435.82 23,435.82 23,430.93 23,430.93 242.6K
15:38 23,429.98 23,429.98 23,428.01 23,428.01 276.4K
15:39 23,428.01 23,428.01 23,422.52 23,423.07 198.1K
15:40 23,422.75 23,423.38 23,422.56 23,422.56 239.3K
15:41 23,423.37 23,423.37 23,421.92 23,422.86 262.4K
15:42 23,422.88 23,422.88 23,420.97 23,420.97 248.4K
15:43 23,419.01 23,420.36 23,418.96 23,418.96 243.5K
15:44 23,420.30 23,420.70 23,419.36 23,420.70 413.7K
15:45 23,421.12 23,422.38 23,420.71 23,422.38 345.5K
15:46 23,424.69 23,426.97 23,424.69 23,426.97 430.1K
15:47 23,429.25 23,429.25 23,426.84 23,427.62 341.9K
15:48 23,426.45 23,427.92 23,426.19 23,426.22 360.6K
15:49 23,428.10 23,433.72 23,428.10 23,433.16 380.6K
15:50 23,448.54 23,453.27 23,448.54 23,453.15 1,705.8K
15:51 23,452.20 23,453.28 23,452.04 23,453.25 739.9K
15:52 23,454.31 23,454.31 23,450.47 23,450.47 439.1K
15:53 23,450.46 23,454.96 23,450.46 23,454.96 677.0K
15:54 23,455.13 23,455.17 23,453.30 23,453.30 591.6K
15:55 23,454.09 23,454.09 23,446.60 23,446.60 880.3K
15:56 23,444.84 23,444.89 23,443.43 23,443.50 1,109.4K
15:57 23,443.15 23,443.15 23,438.97 23,438.97 927.9K
15:58 23,438.66 23,448.01 23,438.66 23,446.21 1,739.1K
15:59 23,440.05 23,442.62 23,440.05 23,440.44 1,927.2K
16:00 23,440.62 23,441.00 23,440.62 23,441.00 53,470.7K
16:01 23,441.00 23,441.00 23,441.00 23,441.00 227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available