S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
27,933.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,433.78 26,452.63 26,416.12 26,416.12 2,191.4K
09:31 26,402.50 26,414.70 26,389.54 26,389.54 395.0K
09:32 26,400.33 26,411.53 26,398.51 26,411.53 220.9K
09:33 26,417.83 26,417.83 26,393.72 26,393.72 236.3K
09:34 26,396.62 26,403.71 26,388.67 26,401.69 216.6K
09:35 26,394.68 26,394.68 26,385.26 26,388.49 340.9K
09:36 26,392.11 26,394.89 26,388.90 26,388.90 207.6K
09:37 26,388.90 26,392.30 26,385.59 26,385.59 187.0K
09:38 26,385.42 26,385.42 26,380.80 26,384.11 187.2K
09:39 26,378.91 26,378.91 26,373.36 26,376.50 224.5K
09:40 26,371.03 26,371.03 26,358.11 26,358.76 232.7K
09:41 26,354.93 26,363.67 26,354.93 26,360.03 242.2K
09:42 26,359.09 26,367.87 26,359.09 26,367.87 161.4K
09:43 26,371.38 26,373.52 26,368.95 26,368.95 185.2K
09:44 26,372.01 26,372.01 26,363.16 26,363.16 207.9K
09:45 26,360.97 26,360.97 26,355.11 26,360.30 257.6K
09:46 26,360.72 26,360.72 26,356.98 26,357.30 216.0K
09:47 26,357.94 26,363.02 26,357.94 26,363.02 210.2K
09:48 26,362.47 26,370.70 26,362.47 26,369.96 177.2K
09:49 26,372.40 26,372.40 26,362.33 26,362.33 161.2K
09:50 26,361.79 26,361.79 26,349.52 26,349.52 265.5K
09:51 26,359.47 26,359.47 26,344.87 26,344.87 210.2K
09:52 26,341.27 26,347.29 26,341.27 26,342.34 239.2K
09:53 26,341.75 26,342.43 26,338.21 26,338.21 182.8K
09:54 26,334.21 26,336.10 26,334.17 26,334.21 158.8K
09:55 26,336.52 26,336.52 26,326.97 26,329.94 223.8K
09:56 26,330.38 26,338.83 26,330.38 26,335.44 127.6K
09:57 26,336.14 26,344.64 26,336.14 26,344.64 178.9K
09:58 26,347.41 26,347.41 26,342.79 26,342.79 215.1K
09:59 26,339.71 26,341.71 26,335.34 26,341.71 196.1K
10:00 26,345.75 26,348.88 26,344.42 26,344.42 240.9K
10:01 26,341.99 26,341.99 26,334.04 26,334.04 198.8K
10:02 26,332.81 26,353.66 26,332.81 26,353.66 192.6K
10:03 26,356.69 26,366.03 26,356.69 26,366.03 241.5K
10:04 26,362.26 26,362.26 26,354.71 26,355.63 166.5K
10:05 26,356.03 26,359.45 26,351.53 26,359.45 208.0K
10:06 26,354.76 26,357.60 26,354.76 26,355.14 272.7K
10:07 26,355.92 26,358.83 26,346.72 26,347.66 166.2K
10:08 26,348.06 26,349.48 26,345.70 26,345.70 154.5K
10:09 26,347.95 26,347.95 26,346.73 26,346.73 166.8K
10:10 26,346.00 26,355.69 26,346.00 26,355.69 199.9K
10:11 26,353.31 26,361.58 26,353.31 26,361.50 137.0K
10:12 26,367.60 26,369.30 26,367.60 26,367.95 183.2K
10:13 26,372.82 26,372.82 26,367.14 26,368.76 132.7K
10:14 26,362.10 26,363.82 26,359.89 26,363.82 177.8K
10:15 26,361.63 26,363.10 26,357.95 26,363.10 159.1K
10:16 26,364.34 26,374.35 26,364.34 26,374.35 140.9K
10:17 26,375.61 26,377.33 26,373.40 26,373.40 136.7K
10:18 26,373.45 26,374.88 26,370.98 26,370.98 113.4K
10:19 26,369.16 26,372.58 26,368.95 26,371.27 127.1K
10:20 26,370.67 26,373.71 26,367.78 26,368.35 148.9K
10:21 26,370.37 26,371.34 26,370.31 26,371.34 156.7K
10:22 26,374.20 26,374.20 26,371.95 26,371.95 121.6K
10:23 26,369.16 26,370.47 26,366.30 26,368.67 132.4K
10:24 26,369.12 26,374.43 26,369.12 26,374.43 103.7K
10:25 26,372.02 26,372.02 26,370.49 26,370.49 128.0K
10:26 26,370.07 26,373.84 26,370.07 26,370.97 140.8K
10:27 26,367.79 26,376.96 26,367.79 26,374.56 150.2K
10:28 26,374.88 26,375.83 26,373.70 26,375.75 125.3K
10:29 26,374.52 26,374.52 26,373.12 26,374.18 148.0K
10:30 26,371.40 26,371.78 26,370.85 26,370.85 192.7K
10:31 26,372.05 26,372.05 26,358.04 26,358.04 193.1K
10:32 26,359.35 26,360.19 26,354.24 26,354.24 178.6K
10:33 26,355.46 26,370.24 26,355.46 26,370.24 170.0K
10:34 26,366.19 26,367.96 26,364.92 26,364.92 177.9K
10:35 26,365.74 26,369.16 26,365.74 26,367.58 159.9K
10:36 26,366.67 26,366.67 26,362.82 26,362.82 133.4K
10:37 26,356.98 26,358.21 26,355.91 26,358.21 130.6K
10:38 26,357.09 26,357.09 26,347.45 26,347.45 160.0K
10:39 26,346.34 26,349.39 26,346.34 26,349.39 131.0K
10:40 26,350.38 26,358.29 26,350.38 26,358.29 167.6K
10:41 26,359.62 26,359.62 26,358.75 26,359.21 100.5K
10:42 26,360.76 26,361.81 26,360.63 26,361.16 105.4K
10:43 26,360.01 26,360.01 26,356.69 26,357.69 117.4K
10:44 26,355.38 26,355.38 26,351.69 26,352.21 138.4K
10:45 26,351.60 26,351.60 26,349.03 26,349.87 115.3K
10:46 26,345.75 26,345.75 26,339.34 26,339.34 138.8K
10:47 26,338.88 26,338.88 26,333.79 26,333.79 123.5K
10:48 26,332.52 26,335.11 26,332.52 26,335.11 104.6K
10:49 26,334.28 26,334.28 26,330.47 26,330.79 136.3K
10:50 26,329.23 26,329.63 26,326.21 26,326.21 121.9K
10:51 26,323.67 26,324.00 26,320.79 26,320.79 139.7K
10:52 26,321.30 26,322.55 26,321.30 26,322.55 229.1K
10:53 26,321.85 26,321.85 26,319.69 26,319.69 81.1K
10:54 26,320.22 26,323.26 26,319.97 26,319.97 148.9K
10:55 26,320.43 26,328.67 26,319.62 26,328.67 228.5K
10:56 26,330.64 26,336.66 26,330.64 26,335.95 123.1K
10:57 26,334.99 26,335.23 26,333.54 26,333.54 137.7K
10:58 26,333.45 26,334.06 26,330.99 26,330.99 87.5K
10:59 26,330.37 26,331.68 26,329.50 26,331.68 138.4K
11:00 26,330.90 26,334.02 26,330.90 26,331.15 173.3K
11:01 26,331.49 26,337.50 26,331.49 26,337.50 149.9K
11:02 26,336.52 26,336.52 26,331.71 26,334.35 103.3K
11:03 26,332.16 26,337.46 26,331.99 26,337.46 104.7K
11:04 26,336.11 26,337.09 26,335.93 26,336.55 108.7K
11:05 26,334.69 26,335.10 26,332.39 26,333.06 98.3K
11:06 26,331.24 26,336.13 26,331.24 26,333.83 127.6K
11:07 26,334.53 26,335.35 26,329.31 26,329.31 128.2K
11:08 26,328.42 26,334.99 26,328.42 26,334.99 109.0K
11:09 26,334.84 26,334.84 26,333.38 26,334.13 116.6K
11:10 26,334.32 26,339.77 26,334.32 26,339.77 133.5K
11:11 26,339.95 26,339.95 26,337.52 26,338.39 93.7K
11:12 26,336.70 26,336.70 26,331.27 26,331.27 116.4K
11:13 26,330.49 26,332.17 26,329.97 26,332.17 98.4K
11:14 26,331.37 26,331.72 26,330.13 26,331.21 144.1K
11:15 26,331.10 26,331.22 26,328.10 26,328.10 110.5K
11:16 26,328.84 26,333.79 26,328.84 26,333.79 182.9K
11:17 26,333.53 26,333.53 26,331.31 26,331.71 170.7K
11:18 26,332.15 26,334.27 26,332.15 26,333.94 104.7K
11:19 26,335.84 26,336.38 26,335.49 26,335.49 86.9K
11:20 26,333.09 26,333.09 26,331.74 26,331.94 154.9K
11:21 26,329.90 26,331.91 26,326.72 26,326.72 140.6K
11:22 26,323.81 26,325.11 26,322.92 26,322.92 144.0K
11:23 26,324.32 26,325.56 26,324.32 26,325.21 79.4K
11:24 26,326.67 26,337.61 26,326.67 26,337.61 161.9K
11:25 26,338.82 26,341.38 26,338.42 26,338.42 159.1K
11:26 26,335.06 26,335.11 26,334.83 26,335.11 199.4K
11:27 26,338.31 26,341.27 26,338.31 26,339.72 123.8K
11:28 26,340.54 26,340.98 26,337.30 26,337.30 135.9K
11:29 26,337.73 26,338.79 26,337.73 26,338.64 168.8K
11:30 26,337.17 26,338.69 26,335.99 26,335.99 154.0K
11:31 26,333.30 26,335.28 26,333.30 26,335.28 123.7K
11:32 26,336.59 26,337.74 26,336.02 26,337.44 96.1K
11:33 26,338.49 26,338.49 26,334.61 26,334.61 133.2K
11:34 26,337.01 26,337.90 26,336.51 26,336.51 88.8K
11:35 26,335.90 26,335.90 26,331.34 26,333.27 99.3K
11:36 26,335.21 26,337.27 26,332.16 26,337.27 140.8K
11:37 26,335.43 26,336.85 26,335.39 26,336.85 128.0K
11:38 26,338.07 26,347.38 26,338.07 26,347.38 129.7K
11:39 26,348.43 26,351.17 26,347.51 26,347.51 164.1K
11:40 26,347.61 26,347.70 26,346.67 26,347.04 101.4K
11:41 26,347.50 26,348.27 26,347.50 26,348.27 95.7K
11:42 26,350.96 26,351.35 26,349.93 26,351.35 109.7K
11:43 26,352.32 26,358.08 26,352.32 26,358.08 68.1K
11:44 26,357.40 26,363.40 26,357.40 26,363.40 125.6K
11:45 26,360.96 26,360.96 26,357.85 26,357.85 93.0K
11:46 26,358.73 26,359.73 26,358.20 26,359.73 100.2K
11:47 26,359.40 26,361.14 26,358.89 26,361.14 208.9K
11:48 26,360.30 26,360.85 26,359.46 26,359.46 98.0K
11:49 26,360.98 26,361.12 26,359.62 26,359.62 74.8K
11:50 26,358.20 26,358.83 26,358.12 26,358.12 92.0K
11:51 26,357.18 26,357.18 26,354.13 26,354.45 57.7K
11:52 26,358.22 26,361.23 26,358.22 26,361.23 91.5K
11:53 26,360.62 26,362.12 26,359.87 26,362.12 73.3K
11:54 26,362.30 26,363.96 26,362.30 26,362.65 66.5K
11:55 26,362.75 26,362.75 26,358.42 26,358.42 76.5K
11:56 26,356.12 26,357.21 26,356.12 26,356.42 77.0K
11:57 26,357.00 26,362.37 26,357.00 26,362.37 112.4K
11:58 26,363.58 26,370.51 26,363.58 26,370.51 95.9K
11:59 26,370.13 26,370.96 26,366.45 26,366.45 103.2K
12:00 26,367.48 26,370.54 26,367.48 26,370.54 74.9K
12:01 26,370.97 26,372.32 26,369.78 26,372.32 76.2K
12:02 26,371.79 26,372.50 26,371.12 26,372.50 81.6K
12:03 26,373.08 26,375.59 26,373.08 26,375.59 70.5K
12:04 26,375.06 26,375.31 26,373.56 26,373.56 68.1K
12:05 26,373.20 26,376.48 26,373.20 26,376.48 76.1K
12:06 26,376.64 26,378.47 26,376.64 26,378.47 82.2K
12:07 26,378.09 26,378.09 26,376.99 26,377.94 64.8K
12:08 26,378.05 26,379.34 26,378.05 26,379.34 68.0K
12:09 26,381.32 26,381.32 26,378.55 26,380.00 91.5K
12:10 26,380.75 26,384.32 26,380.75 26,384.32 60.4K
12:11 26,385.69 26,387.93 26,385.69 26,387.93 94.3K
12:12 26,385.51 26,386.46 26,384.71 26,385.45 118.1K
12:13 26,386.15 26,390.25 26,386.15 26,390.25 60.7K
12:14 26,393.60 26,394.15 26,393.23 26,394.15 135.0K
12:15 26,395.48 26,395.48 26,393.76 26,394.96 64.4K
12:16 26,392.16 26,394.90 26,392.16 26,393.16 106.9K
12:17 26,392.55 26,393.76 26,391.67 26,391.67 118.1K
12:18 26,391.53 26,394.34 26,391.53 26,394.34 94.0K
12:19 26,394.86 26,395.55 26,394.86 26,395.40 109.7K
12:20 26,395.60 26,395.60 26,393.42 26,394.54 129.6K
12:21 26,395.06 26,396.24 26,395.06 26,396.12 54.7K
12:22 26,395.98 26,396.19 26,395.26 26,395.26 73.0K
12:23 26,395.59 26,395.73 26,394.64 26,394.64 46.7K
12:24 26,394.85 26,394.85 26,392.59 26,392.59 37.9K
12:25 26,392.60 26,392.60 26,386.98 26,386.98 97.9K
12:26 26,386.19 26,389.98 26,385.96 26,389.98 68.2K
12:27 26,390.00 26,390.00 26,386.53 26,386.53 66.2K
12:28 26,385.37 26,387.26 26,385.37 26,386.74 109.6K
12:29 26,386.50 26,386.50 26,385.66 26,385.77 73.0K
12:30 26,385.23 26,385.96 26,383.36 26,383.36 123.2K
12:31 26,378.13 26,378.87 26,378.07 26,378.07 124.5K
12:32 26,378.28 26,383.47 26,378.28 26,383.47 119.8K
12:33 26,385.44 26,389.03 26,385.41 26,389.03 101.8K
12:34 26,389.82 26,390.47 26,389.07 26,390.47 67.7K
12:35 26,393.92 26,396.15 26,393.92 26,394.49 91.3K
12:36 26,393.81 26,395.50 26,393.81 26,395.50 50.5K
12:37 26,397.99 26,399.80 26,397.30 26,397.30 108.3K
12:38 26,394.40 26,395.07 26,394.40 26,394.90 49.3K
12:39 26,395.93 26,396.24 26,395.84 26,396.24 61.3K
12:40 26,395.25 26,396.96 26,395.10 26,396.96 69.0K
12:41 26,398.80 26,401.75 26,398.80 26,401.75 95.3K
12:42 26,401.62 26,402.52 26,401.62 26,402.39 95.8K
12:43 26,401.36 26,402.66 26,397.89 26,397.89 85.6K
12:44 26,398.05 26,399.80 26,398.05 26,399.80 54.2K
12:45 26,402.16 26,405.09 26,402.16 26,405.09 106.3K
12:46 26,406.28 26,409.35 26,406.28 26,409.35 88.4K
12:47 26,408.87 26,411.43 26,408.87 26,411.43 46.4K
12:48 26,412.94 26,412.94 26,406.07 26,406.07 79.9K
12:49 26,405.71 26,407.67 26,405.71 26,406.97 55.9K
12:50 26,406.36 26,406.36 26,404.71 26,404.89 54.2K
12:51 26,405.27 26,405.27 26,403.62 26,403.62 52.2K
12:52 26,404.96 26,408.07 26,404.96 26,406.44 78.5K
12:53 26,407.60 26,407.60 26,405.11 26,405.11 74.9K
12:54 26,404.82 26,404.82 26,402.63 26,402.63 66.6K
12:55 26,401.88 26,401.88 26,400.36 26,400.36 78.8K
12:56 26,397.06 26,397.06 26,395.84 26,396.33 68.4K
12:57 26,396.02 26,396.02 26,392.02 26,392.02 73.2K
12:58 26,391.66 26,391.66 26,391.17 26,391.23 46.3K
12:59 26,390.64 26,390.64 26,390.08 26,390.32 99.2K
13:00 26,390.85 26,393.38 26,390.85 26,391.80 142.4K
13:01 26,390.50 26,391.96 26,390.50 26,390.67 79.6K
13:02 26,390.14 26,390.14 26,387.54 26,387.54 71.4K
13:03 26,387.71 26,388.99 26,387.71 26,388.99 76.5K
13:04 26,388.88 26,391.55 26,388.88 26,390.89 98.4K
13:05 26,391.98 26,392.84 26,389.93 26,389.99 94.8K
13:06 26,389.65 26,390.99 26,389.65 26,390.95 35.1K
13:07 26,390.43 26,390.43 26,387.97 26,389.69 97.9K
13:08 26,389.63 26,390.88 26,389.63 26,390.88 48.8K
13:09 26,391.75 26,394.60 26,391.75 26,394.60 55.8K
13:10 26,396.71 26,396.71 26,394.27 26,394.27 101.9K
13:11 26,393.68 26,399.77 26,393.68 26,399.77 100.4K
13:12 26,399.52 26,400.12 26,399.29 26,399.29 83.2K
13:13 26,398.99 26,405.14 26,398.99 26,405.12 98.8K
13:14 26,406.69 26,406.69 26,404.84 26,405.88 86.0K
13:15 26,406.32 26,406.83 26,404.58 26,404.58 83.4K
13:16 26,405.35 26,405.35 26,402.90 26,402.90 73.8K
13:17 26,405.86 26,406.88 26,405.86 26,406.46 59.3K
13:18 26,407.62 26,409.09 26,407.62 26,408.83 96.0K
13:19 26,408.79 26,408.79 26,407.80 26,407.80 64.9K
13:20 26,408.39 26,415.06 26,408.39 26,415.06 103.5K
13:21 26,413.53 26,414.19 26,412.28 26,412.46 58.6K
13:22 26,412.12 26,412.33 26,408.43 26,408.43 52.1K
13:23 26,408.46 26,409.27 26,408.46 26,409.27 41.1K
13:24 26,409.41 26,415.05 26,409.41 26,415.05 72.7K
13:25 26,415.55 26,417.20 26,415.55 26,417.20 80.6K
13:26 26,417.29 26,417.95 26,417.29 26,417.65 74.7K
13:27 26,417.30 26,417.31 26,416.62 26,417.13 47.4K
13:28 26,415.51 26,415.51 26,413.34 26,413.34 84.3K
13:29 26,412.47 26,412.47 26,410.33 26,410.81 89.0K
13:30 26,410.98 26,414.17 26,410.98 26,413.34 67.9K
13:31 26,414.90 26,415.41 26,414.74 26,415.41 62.9K
13:32 26,415.36 26,415.86 26,415.24 26,415.24 55.3K
13:33 26,413.62 26,413.62 26,411.25 26,412.59 66.6K
13:34 26,412.46 26,412.46 26,411.40 26,411.40 66.9K
13:35 26,410.30 26,410.30 26,407.46 26,410.07 174.9K
13:36 26,410.47 26,412.00 26,409.91 26,412.00 104.5K
13:37 26,412.41 26,412.65 26,410.84 26,410.84 74.2K
13:38 26,410.48 26,410.48 26,407.18 26,407.18 77.6K
13:39 26,404.09 26,405.88 26,403.04 26,405.88 95.6K
13:40 26,406.71 26,408.08 26,406.43 26,407.27 112.2K
13:41 26,407.30 26,409.47 26,407.30 26,407.78 123.0K
13:42 26,407.75 26,409.46 26,407.75 26,409.46 46.2K
13:43 26,409.78 26,410.39 26,409.13 26,410.39 47.8K
13:44 26,410.33 26,410.33 26,408.67 26,408.67 48.0K
13:45 26,407.94 26,411.19 26,407.68 26,411.19 81.2K
13:46 26,410.25 26,411.12 26,410.17 26,411.06 70.4K
13:47 26,411.32 26,411.91 26,411.32 26,411.78 117.6K
13:48 26,411.93 26,413.89 26,411.93 26,413.38 85.2K
13:49 26,413.60 26,414.93 26,413.60 26,413.92 67.0K
13:50 26,414.49 26,414.49 26,409.49 26,409.49 85.1K
13:51 26,409.73 26,409.73 26,407.85 26,409.20 116.0K
13:52 26,408.04 26,411.28 26,407.93 26,411.28 151.6K
13:53 26,413.15 26,414.77 26,413.15 26,414.40 76.5K
13:54 26,413.18 26,414.44 26,413.18 26,413.96 48.6K
13:55 26,413.90 26,413.91 26,410.71 26,410.71 119.2K
13:56 26,410.19 26,411.34 26,410.19 26,411.11 90.3K
13:57 26,406.74 26,407.41 26,406.58 26,407.41 125.2K
13:58 26,407.01 26,407.08 26,406.31 26,406.31 68.6K
13:59 26,408.33 26,408.33 26,406.53 26,406.77 93.9K
14:00 26,406.90 26,409.40 26,406.90 26,409.40 95.2K
14:01 26,410.94 26,411.45 26,409.70 26,409.70 87.3K
14:02 26,409.03 26,409.03 26,407.11 26,407.11 74.5K
14:03 26,406.89 26,406.89 26,405.97 26,406.66 82.2K
14:04 26,406.06 26,407.92 26,406.06 26,407.92 78.5K
14:05 26,410.36 26,411.46 26,410.36 26,411.38 50.9K
14:06 26,414.46 26,415.56 26,413.67 26,415.56 132.8K
14:07 26,417.33 26,417.33 26,417.04 26,417.23 64.6K
14:08 26,417.08 26,418.83 26,417.08 26,418.80 118.8K
14:09 26,416.97 26,417.27 26,416.19 26,416.19 87.3K
14:10 26,416.20 26,417.69 26,416.20 26,417.69 98.2K
14:11 26,418.60 26,418.67 26,418.51 26,418.67 150.6K
14:12 26,418.33 26,418.33 26,415.05 26,415.05 100.7K
14:13 26,416.76 26,419.85 26,416.76 26,419.85 189.4K
14:14 26,419.81 26,420.28 26,419.56 26,420.28 68.2K
14:15 26,421.54 26,424.01 26,421.54 26,424.01 103.9K
14:16 26,423.88 26,423.88 26,422.09 26,422.09 63.9K
14:17 26,422.72 26,425.16 26,422.72 26,424.45 94.8K
14:18 26,424.57 26,424.57 26,421.70 26,421.70 72.8K
14:19 26,421.96 26,422.48 26,421.96 26,422.05 79.9K
14:20 26,424.19 26,424.19 26,421.37 26,421.37 130.4K
14:21 26,417.92 26,419.73 26,417.92 26,419.73 175.3K
14:22 26,418.88 26,419.06 26,417.63 26,417.63 62.5K
14:23 26,418.01 26,418.06 26,417.88 26,418.06 78.4K
14:24 26,419.20 26,421.50 26,418.59 26,421.50 122.1K
14:25 26,421.38 26,421.38 26,419.81 26,419.81 65.8K
14:26 26,413.32 26,414.16 26,410.83 26,410.83 185.1K
14:27 26,408.10 26,408.75 26,408.10 26,408.71 135.0K
14:28 26,409.45 26,410.57 26,409.38 26,410.15 149.1K
14:29 26,411.35 26,411.35 26,409.64 26,409.64 129.1K
14:30 26,408.88 26,410.82 26,408.88 26,410.82 133.8K
14:31 26,409.49 26,409.68 26,408.61 26,408.61 168.3K
14:32 26,409.42 26,409.53 26,408.37 26,408.37 80.1K
14:33 26,408.57 26,409.46 26,408.02 26,409.46 58.1K
14:34 26,412.12 26,412.12 26,410.32 26,411.07 85.6K
14:35 26,410.99 26,412.07 26,410.99 26,412.07 152.8K
14:36 26,411.66 26,414.10 26,411.66 26,413.74 111.4K
14:37 26,412.40 26,414.88 26,412.40 26,414.88 84.6K
14:38 26,414.50 26,414.50 26,412.67 26,412.67 68.9K
14:39 26,413.02 26,413.43 26,413.02 26,413.40 84.0K
14:40 26,411.93 26,413.53 26,411.93 26,412.91 110.9K
14:41 26,412.24 26,416.88 26,412.24 26,415.48 100.8K
14:42 26,412.90 26,412.90 26,410.59 26,410.59 94.9K
14:43 26,409.76 26,411.51 26,409.76 26,411.51 83.6K
14:44 26,410.33 26,412.46 26,410.17 26,412.46 104.2K
14:45 26,413.41 26,416.33 26,412.61 26,416.33 79.1K
14:46 26,416.90 26,417.25 26,415.95 26,415.98 71.5K
14:47 26,417.07 26,418.74 26,417.07 26,418.74 101.0K
14:48 26,418.65 26,420.17 26,416.84 26,416.84 135.5K
14:49 26,417.13 26,417.13 26,415.05 26,415.05 116.6K
14:50 26,414.63 26,421.33 26,414.35 26,421.33 136.2K
14:51 26,421.98 26,423.06 26,421.12 26,423.06 88.2K
14:52 26,423.63 26,424.23 26,423.33 26,423.33 74.3K
14:53 26,422.58 26,423.36 26,422.31 26,422.31 112.0K
14:54 26,421.08 26,423.83 26,421.08 26,423.83 156.0K
14:55 26,424.98 26,425.64 26,424.98 26,425.64 136.5K
14:56 26,424.99 26,424.99 26,423.99 26,424.03 98.1K
14:57 26,424.28 26,426.60 26,424.28 26,426.60 108.5K
14:58 26,427.53 26,427.93 26,427.53 26,427.93 115.0K
14:59 26,429.24 26,429.54 26,427.03 26,427.03 82.3K
15:00 26,425.44 26,427.43 26,425.44 26,427.43 66.4K
15:01 26,426.28 26,426.28 26,425.04 26,425.20 78.3K
15:02 26,425.90 26,426.99 26,424.60 26,424.60 135.9K
15:03 26,426.08 26,426.08 26,424.36 26,424.96 159.2K
15:04 26,424.77 26,428.66 26,424.77 26,428.66 106.5K
15:05 26,425.75 26,426.32 26,424.72 26,424.72 125.8K
15:06 26,423.46 26,423.46 26,419.73 26,419.73 113.8K
15:07 26,418.02 26,424.79 26,418.02 26,424.79 143.9K
15:08 26,424.87 26,425.44 26,424.87 26,425.44 73.8K
15:09 26,426.12 26,426.12 26,423.91 26,423.93 117.3K
15:10 26,422.78 26,423.34 26,420.98 26,423.16 134.3K
15:11 26,423.60 26,423.61 26,423.14 26,423.54 108.1K
15:12 26,425.63 26,428.56 26,425.63 26,428.56 141.2K
15:13 26,428.52 26,428.52 26,424.01 26,424.01 113.3K
15:14 26,423.10 26,423.10 26,420.48 26,420.48 118.6K
15:15 26,421.03 26,421.03 26,417.88 26,417.88 95.9K
15:16 26,417.39 26,417.39 26,413.27 26,413.27 168.9K
15:17 26,412.58 26,412.58 26,411.24 26,412.18 114.6K
15:18 26,412.42 26,414.72 26,412.42 26,414.70 101.4K
15:19 26,412.56 26,412.56 26,405.75 26,405.75 169.0K
15:20 26,404.64 26,404.64 26,403.40 26,403.40 122.9K
15:21 26,403.81 26,406.60 26,402.19 26,406.60 151.6K
15:22 26,410.41 26,419.25 26,410.41 26,419.25 178.0K
15:23 26,419.68 26,419.68 26,418.16 26,418.33 131.9K
15:24 26,420.42 26,420.42 26,417.14 26,417.14 135.9K
15:25 26,416.19 26,416.19 26,413.72 26,413.72 162.2K
15:26 26,414.44 26,414.44 26,412.35 26,412.36 123.8K
15:27 26,412.18 26,414.61 26,412.18 26,414.61 176.8K
15:28 26,414.25 26,414.25 26,408.82 26,408.82 147.2K
15:29 26,408.91 26,409.79 26,408.85 26,409.79 96.4K
15:30 26,410.28 26,412.66 26,408.29 26,412.66 161.1K
15:31 26,412.36 26,413.00 26,410.60 26,413.00 158.4K
15:32 26,412.25 26,413.26 26,411.02 26,413.26 122.0K
15:33 26,413.18 26,413.43 26,412.31 26,413.29 121.4K
15:34 26,411.35 26,414.86 26,411.35 26,414.22 171.2K
15:35 26,413.54 26,415.37 26,413.54 26,415.08 161.4K
15:36 26,415.87 26,420.74 26,415.87 26,420.74 161.6K
15:37 26,419.37 26,419.37 26,417.36 26,419.01 143.0K
15:38 26,419.27 26,420.30 26,419.27 26,420.12 158.2K
15:39 26,420.69 26,421.59 26,419.60 26,421.59 144.2K
15:40 26,423.22 26,431.18 26,423.22 26,431.18 235.2K
15:41 26,431.27 26,431.59 26,431.07 26,431.26 104.9K
15:42 26,431.74 26,434.57 26,431.74 26,434.57 319.2K
15:43 26,433.61 26,437.14 26,433.61 26,436.84 159.6K
15:44 26,436.61 26,436.61 26,434.79 26,434.79 148.6K
15:45 26,434.54 26,437.86 26,433.65 26,433.65 248.8K
15:46 26,432.49 26,435.79 26,432.49 26,435.79 142.4K
15:47 26,437.27 26,442.50 26,436.98 26,442.50 268.8K
15:48 26,442.41 26,445.26 26,441.29 26,445.26 202.2K
15:49 26,444.88 26,444.88 26,436.94 26,436.94 292.4K
15:50 26,435.24 26,435.24 26,425.24 26,425.24 845.3K
15:51 26,424.16 26,424.36 26,423.87 26,424.36 542.3K
15:52 26,427.40 26,429.04 26,427.40 26,427.92 374.5K
15:53 26,428.60 26,429.90 26,424.86 26,428.70 383.5K
15:54 26,428.80 26,430.83 26,428.79 26,430.83 433.0K
15:55 26,431.43 26,444.63 26,431.43 26,444.63 919.4K
15:56 26,439.23 26,441.55 26,439.23 26,439.35 998.7K
15:57 26,439.51 26,439.51 26,435.79 26,437.04 731.9K
15:58 26,436.61 26,436.61 26,433.80 26,435.64 901.5K
15:59 26,437.86 26,442.74 26,437.86 26,439.74 1,563.3K
16:00 26,437.02 26,437.40 26,437.02 26,437.40 35,869.3K
16:01 26,437.40 26,437.40 26,437.40 26,437.40 338.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available