162.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.69 | 156.69 | 156.50 | 156.50 | 22,419.6K |
| 09:31 | 156.47 | 156.63 | 156.47 | 156.60 | 486.8K |
| 09:32 | 156.64 | 156.73 | 156.64 | 156.73 | 396.4K |
| 09:33 | 156.70 | 156.78 | 156.70 | 156.74 | 185.0K |
| 09:34 | 156.77 | 156.77 | 156.72 | 156.72 | 289.2K |
| 09:35 | 156.73 | 156.76 | 156.73 | 156.76 | 187.5K |
| 09:36 | 156.78 | 156.84 | 156.78 | 156.81 | 243.7K |
| 09:37 | 156.81 | 156.82 | 156.81 | 156.82 | 161.8K |
| 09:38 | 156.83 | 156.83 | 156.82 | 156.83 | 209.7K |
| 09:39 | 156.85 | 156.93 | 156.85 | 156.93 | 252.8K |
| 09:40 | 156.91 | 156.94 | 156.91 | 156.93 | 294.5K |
| 09:41 | 156.94 | 156.98 | 156.94 | 156.94 | 259.6K |
| 09:42 | 156.93 | 156.93 | 156.91 | 156.92 | 163.4K |
| 09:43 | 156.91 | 156.95 | 156.91 | 156.95 | 116.6K |
| 09:44 | 156.97 | 156.98 | 156.95 | 156.96 | 171.8K |
| 09:45 | 156.97 | 157.07 | 156.97 | 157.07 | 173.8K |
| 09:46 | 157.05 | 157.05 | 157.04 | 157.04 | 234.9K |
| 09:47 | 157.03 | 157.04 | 157.03 | 157.04 | 102.4K |
| 09:48 | 157.02 | 157.02 | 157.00 | 157.00 | 166.4K |
| 09:49 | 157.03 | 157.06 | 157.03 | 157.05 | 121.8K |
| 09:50 | 157.02 | 157.02 | 157.01 | 157.02 | 97.2K |
| 09:51 | 156.99 | 156.99 | 156.97 | 156.98 | 119.0K |
| 09:52 | 156.98 | 156.99 | 156.94 | 156.94 | 123.2K |
| 09:53 | 156.93 | 156.94 | 156.92 | 156.94 | 174.7K |
| 09:54 | 156.96 | 156.98 | 156.96 | 156.96 | 216.8K |
| 09:55 | 156.95 | 157.04 | 156.95 | 157.04 | 136.3K |
| 09:56 | 157.04 | 157.05 | 157.03 | 157.03 | 161.1K |
| 09:57 | 157.04 | 157.05 | 157.03 | 157.05 | 127.9K |
| 09:58 | 157.06 | 157.06 | 157.04 | 157.04 | 129.5K |
| 09:59 | 157.05 | 157.09 | 157.05 | 157.09 | 177.2K |
| 10:00 | 157.15 | 157.15 | 157.11 | 157.11 | 247.6K |
| 10:01 | 157.12 | 157.15 | 157.12 | 157.13 | 191.6K |
| 10:02 | 157.12 | 157.12 | 157.09 | 157.10 | 139.4K |
| 10:03 | 157.12 | 157.12 | 157.09 | 157.10 | 130.3K |
| 10:04 | 157.10 | 157.10 | 157.07 | 157.07 | 112.5K |
| 10:05 | 157.08 | 157.10 | 157.05 | 157.05 | 224.4K |
| 10:06 | 157.05 | 157.09 | 157.05 | 157.08 | 175.2K |
| 10:07 | 157.06 | 157.06 | 157.02 | 157.02 | 215.2K |
| 10:08 | 157.02 | 157.05 | 157.02 | 157.05 | 126.8K |
| 10:09 | 157.07 | 157.07 | 157.05 | 157.05 | 190.2K |
| 10:10 | 157.03 | 157.06 | 157.03 | 157.06 | 136.7K |
| 10:11 | 157.08 | 157.08 | 157.05 | 157.05 | 127.0K |
| 10:12 | 157.03 | 157.03 | 157.00 | 157.00 | 268.4K |
| 10:13 | 157.02 | 157.02 | 156.98 | 156.98 | 119.5K |
| 10:14 | 156.97 | 156.99 | 156.97 | 156.99 | 83.9K |
| 10:15 | 156.98 | 156.98 | 156.91 | 156.91 | 240.2K |
| 10:16 | 156.90 | 156.90 | 156.88 | 156.90 | 86.3K |
| 10:17 | 156.95 | 156.95 | 156.90 | 156.90 | 218.6K |
| 10:18 | 156.90 | 156.92 | 156.90 | 156.91 | 127.6K |
| 10:19 | 156.91 | 156.91 | 156.84 | 156.84 | 190.3K |
| 10:20 | 156.83 | 156.87 | 156.83 | 156.87 | 85.5K |
| 10:21 | 156.88 | 156.89 | 156.87 | 156.87 | 117.8K |
| 10:22 | 156.86 | 156.87 | 156.83 | 156.83 | 78.1K |
| 10:23 | 156.83 | 156.83 | 156.80 | 156.80 | 69.5K |
| 10:24 | 156.79 | 156.79 | 156.77 | 156.77 | 214.8K |
| 10:25 | 156.78 | 156.80 | 156.78 | 156.78 | 100.0K |
| 10:26 | 156.79 | 156.79 | 156.77 | 156.77 | 67.1K |
| 10:27 | 156.77 | 156.77 | 156.73 | 156.74 | 196.7K |
| 10:28 | 156.74 | 156.76 | 156.74 | 156.74 | 93.5K |
| 10:29 | 156.74 | 156.75 | 156.74 | 156.74 | 101.3K |
| 10:30 | 156.77 | 156.81 | 156.77 | 156.81 | 179.8K |
| 10:31 | 156.82 | 156.85 | 156.81 | 156.85 | 231.5K |
| 10:32 | 156.86 | 156.86 | 156.84 | 156.85 | 85.9K |
| 10:33 | 156.84 | 156.84 | 156.83 | 156.83 | 94.9K |
| 10:34 | 156.83 | 156.83 | 156.80 | 156.80 | 90.6K |
| 10:35 | 156.81 | 156.81 | 156.76 | 156.76 | 162.9K |
| 10:36 | 156.73 | 156.73 | 156.71 | 156.71 | 215.7K |
| 10:37 | 156.70 | 156.70 | 156.68 | 156.68 | 135.5K |
| 10:38 | 156.67 | 156.69 | 156.67 | 156.69 | 139.5K |
| 10:39 | 156.69 | 156.69 | 156.65 | 156.65 | 95.4K |
| 10:40 | 156.66 | 156.66 | 156.65 | 156.65 | 94.2K |
| 10:41 | 156.67 | 156.69 | 156.67 | 156.69 | 88.8K |
| 10:42 | 156.71 | 156.71 | 156.70 | 156.70 | 154.7K |
| 10:43 | 156.69 | 156.69 | 156.67 | 156.67 | 131.5K |
| 10:44 | 156.65 | 156.65 | 156.64 | 156.65 | 246.8K |
| 10:45 | 156.60 | 156.60 | 156.58 | 156.58 | 234.1K |
| 10:46 | 156.56 | 156.56 | 156.56 | 156.56 | 116.5K |
| 10:47 | 156.55 | 156.60 | 156.55 | 156.60 | 170.6K |
| 10:48 | 156.58 | 156.58 | 156.56 | 156.56 | 149.2K |
| 10:49 | 156.54 | 156.54 | 156.52 | 156.52 | 161.5K |
| 10:50 | 156.53 | 156.55 | 156.53 | 156.53 | 127.6K |
| 10:51 | 156.51 | 156.53 | 156.50 | 156.53 | 103.1K |
| 10:52 | 156.56 | 156.56 | 156.55 | 156.56 | 97.1K |
| 10:53 | 156.55 | 156.59 | 156.55 | 156.59 | 89.8K |
| 10:54 | 156.60 | 156.64 | 156.60 | 156.64 | 119.2K |
| 10:55 | 156.66 | 156.66 | 156.65 | 156.65 | 117.3K |
| 10:56 | 156.65 | 156.66 | 156.64 | 156.66 | 102.3K |
| 10:57 | 156.65 | 156.65 | 156.64 | 156.65 | 91.0K |
| 10:58 | 156.68 | 156.69 | 156.67 | 156.69 | 143.7K |
| 10:59 | 156.71 | 156.71 | 156.71 | 156.71 | 52.3K |
| 11:00 | 156.72 | 156.74 | 156.71 | 156.74 | 117.2K |
| 11:01 | 156.76 | 156.77 | 156.76 | 156.76 | 125.8K |
| 11:02 | 156.74 | 156.84 | 156.74 | 156.84 | 173.5K |
| 11:03 | 156.84 | 156.86 | 156.83 | 156.83 | 169.4K |
| 11:04 | 156.83 | 156.83 | 156.83 | 156.83 | 96.1K |
| 11:05 | 156.82 | 156.84 | 156.82 | 156.84 | 76.3K |
| 11:06 | 156.85 | 156.88 | 156.85 | 156.88 | 82.1K |
| 11:07 | 156.89 | 156.90 | 156.89 | 156.90 | 115.0K |
| 11:08 | 156.91 | 156.91 | 156.89 | 156.89 | 88.7K |
| 11:09 | 156.89 | 156.89 | 156.88 | 156.88 | 75.8K |
| 11:10 | 156.87 | 156.87 | 156.86 | 156.86 | 123.1K |
| 11:11 | 156.88 | 156.88 | 156.88 | 156.88 | 78.8K |
| 11:12 | 156.87 | 156.89 | 156.87 | 156.88 | 142.8K |
| 11:13 | 156.87 | 156.88 | 156.87 | 156.87 | 135.5K |
| 11:14 | 156.88 | 156.90 | 156.88 | 156.89 | 148.3K |
| 11:15 | 156.89 | 156.89 | 156.89 | 156.89 | 79.0K |
| 11:16 | 156.90 | 156.90 | 156.90 | 156.90 | 54.4K |
| 11:17 | 156.91 | 156.91 | 156.90 | 156.91 | 112.0K |
| 11:18 | 156.91 | 156.92 | 156.91 | 156.91 | 81.5K |
| 11:19 | 156.91 | 156.91 | 156.89 | 156.89 | 158.4K |
| 11:20 | 156.88 | 156.89 | 156.88 | 156.88 | 98.8K |
| 11:21 | 156.88 | 156.88 | 156.84 | 156.84 | 126.9K |
| 11:22 | 156.83 | 156.83 | 156.82 | 156.82 | 68.2K |
| 11:23 | 156.84 | 156.85 | 156.84 | 156.84 | 160.2K |
| 11:24 | 156.83 | 156.84 | 156.83 | 156.84 | 199.2K |
| 11:25 | 156.84 | 156.85 | 156.83 | 156.83 | 81.1K |
| 11:26 | 156.81 | 156.81 | 156.80 | 156.80 | 58.2K |
| 11:27 | 156.80 | 156.80 | 156.79 | 156.80 | 79.1K |
| 11:28 | 156.79 | 156.82 | 156.79 | 156.82 | 152.0K |
| 11:29 | 156.82 | 156.82 | 156.79 | 156.79 | 78.7K |
| 11:30 | 156.79 | 156.79 | 156.78 | 156.78 | 683.6K |
| 11:31 | 156.77 | 156.79 | 156.77 | 156.78 | 83.9K |
| 11:32 | 156.79 | 156.80 | 156.79 | 156.79 | 210.5K |
| 11:33 | 156.80 | 156.82 | 156.80 | 156.82 | 262.9K |
| 11:34 | 156.82 | 156.85 | 156.82 | 156.84 | 79.9K |
| 11:35 | 156.84 | 156.86 | 156.84 | 156.86 | 115.3K |
| 11:36 | 156.89 | 156.91 | 156.89 | 156.91 | 109.3K |
| 11:37 | 156.93 | 156.96 | 156.93 | 156.95 | 123.1K |
| 11:38 | 156.97 | 156.99 | 156.97 | 156.97 | 163.9K |
| 11:39 | 156.96 | 156.98 | 156.96 | 156.98 | 112.7K |
| 11:40 | 156.98 | 156.99 | 156.95 | 156.95 | 88.7K |
| 11:41 | 156.95 | 156.97 | 156.95 | 156.97 | 72.1K |
| 11:42 | 156.98 | 156.98 | 156.95 | 156.95 | 74.3K |
| 11:43 | 156.95 | 156.96 | 156.95 | 156.96 | 85.8K |
| 11:44 | 156.97 | 156.98 | 156.97 | 156.97 | 62.9K |
| 11:45 | 156.98 | 157.01 | 156.98 | 157.01 | 87.7K |
| 11:46 | 157.01 | 157.02 | 157.01 | 157.02 | 95.6K |
| 11:47 | 157.02 | 157.02 | 157.01 | 157.01 | 275.0K |
| 11:48 | 156.98 | 156.99 | 156.97 | 156.97 | 86.3K |
| 11:49 | 156.96 | 156.96 | 156.96 | 156.96 | 72.1K |
| 11:50 | 156.96 | 156.98 | 156.96 | 156.98 | 75.2K |
| 11:51 | 156.97 | 156.97 | 156.97 | 156.97 | 92.4K |
| 11:52 | 156.96 | 156.97 | 156.96 | 156.97 | 66.6K |
| 11:53 | 156.97 | 156.99 | 156.97 | 156.99 | 78.5K |
| 11:54 | 157.00 | 157.02 | 157.00 | 157.02 | 119.4K |
| 11:55 | 157.04 | 157.07 | 157.04 | 157.07 | 154.7K |
| 11:56 | 157.08 | 157.08 | 157.08 | 157.08 | 88.5K |
| 11:57 | 157.08 | 157.10 | 157.08 | 157.09 | 140.0K |
| 11:58 | 157.08 | 157.09 | 157.08 | 157.09 | 53.4K |
| 11:59 | 157.08 | 157.10 | 157.08 | 157.10 | 86.4K |
| 12:00 | 157.10 | 157.12 | 157.10 | 157.10 | 81.0K |
| 12:01 | 157.10 | 157.10 | 157.06 | 157.06 | 75.7K |
| 12:02 | 157.08 | 157.11 | 157.08 | 157.11 | 148.1K |
| 12:03 | 157.11 | 157.12 | 157.11 | 157.12 | 83.4K |
| 12:04 | 157.13 | 157.18 | 157.13 | 157.18 | 106.5K |
| 12:05 | 157.17 | 157.17 | 157.15 | 157.15 | 83.1K |
| 12:06 | 157.16 | 157.16 | 157.13 | 157.13 | 97.4K |
| 12:07 | 157.11 | 157.12 | 157.11 | 157.11 | 107.1K |
| 12:08 | 157.15 | 157.16 | 157.15 | 157.16 | 88.8K |
| 12:09 | 157.16 | 157.16 | 157.15 | 157.15 | 80.6K |
| 12:10 | 157.15 | 157.15 | 157.13 | 157.14 | 93.1K |
| 12:11 | 157.15 | 157.15 | 157.15 | 157.15 | 58.6K |
| 12:12 | 157.13 | 157.16 | 157.13 | 157.16 | 86.6K |
| 12:13 | 157.16 | 157.16 | 157.16 | 157.16 | 75.7K |
| 12:14 | 157.16 | 157.16 | 157.15 | 157.16 | 62.2K |
| 12:15 | 157.15 | 157.15 | 157.15 | 157.15 | 36.9K |
| 12:16 | 157.16 | 157.18 | 157.16 | 157.18 | 92.4K |
| 12:17 | 157.18 | 157.19 | 157.18 | 157.18 | 63.4K |
| 12:18 | 157.17 | 157.17 | 157.17 | 157.17 | 75.5K |
| 12:19 | 157.16 | 157.16 | 157.15 | 157.16 | 61.2K |
| 12:20 | 157.15 | 157.15 | 157.14 | 157.14 | 57.5K |
| 12:21 | 157.14 | 157.15 | 157.14 | 157.15 | 47.6K |
| 12:22 | 157.15 | 157.16 | 157.15 | 157.16 | 93.9K |
| 12:23 | 157.16 | 157.16 | 157.16 | 157.16 | 30.2K |
| 12:24 | 157.16 | 157.16 | 157.16 | 157.16 | 87.7K |
| 12:25 | 157.16 | 157.16 | 157.15 | 157.15 | 61.4K |
| 12:26 | 157.14 | 157.15 | 157.14 | 157.14 | 92.1K |
| 12:27 | 157.14 | 157.14 | 157.13 | 157.13 | 46.3K |
| 12:28 | 157.12 | 157.13 | 157.12 | 157.12 | 65.7K |
| 12:29 | 157.12 | 157.12 | 157.11 | 157.11 | 79.1K |
| 12:30 | 157.12 | 157.13 | 157.12 | 157.13 | 78.8K |
| 12:31 | 157.13 | 157.17 | 157.13 | 157.17 | 140.6K |
| 12:32 | 157.17 | 157.20 | 157.17 | 157.20 | 82.6K |
| 12:33 | 157.20 | 157.22 | 157.20 | 157.22 | 111.5K |
| 12:34 | 157.20 | 157.20 | 157.19 | 157.20 | 113.7K |
| 12:35 | 157.21 | 157.21 | 157.21 | 157.21 | 38.1K |
| 12:36 | 157.23 | 157.24 | 157.22 | 157.22 | 72.3K |
| 12:37 | 157.20 | 157.23 | 157.20 | 157.23 | 77.5K |
| 12:38 | 157.22 | 157.25 | 157.22 | 157.25 | 98.7K |
| 12:39 | 157.24 | 157.24 | 157.23 | 157.23 | 75.9K |
| 12:40 | 157.22 | 157.22 | 157.21 | 157.21 | 34.8K |
| 12:41 | 157.20 | 157.20 | 157.19 | 157.19 | 78.8K |
| 12:42 | 157.19 | 157.19 | 157.18 | 157.18 | 58.7K |
| 12:43 | 157.18 | 157.18 | 157.16 | 157.16 | 56.7K |
| 12:44 | 157.17 | 157.20 | 157.17 | 157.20 | 67.4K |
| 12:45 | 157.21 | 157.23 | 157.21 | 157.23 | 81.2K |
| 12:46 | 157.23 | 157.24 | 157.23 | 157.24 | 62.1K |
| 12:47 | 157.23 | 157.23 | 157.23 | 157.23 | 61.8K |
| 12:48 | 157.23 | 157.23 | 157.23 | 157.23 | 121.9K |
| 12:49 | 157.23 | 157.23 | 157.22 | 157.22 | 41.3K |
| 12:50 | 157.21 | 157.21 | 157.20 | 157.20 | 66.2K |
| 12:51 | 157.20 | 157.20 | 157.19 | 157.20 | 77.8K |
| 12:52 | 157.20 | 157.20 | 157.19 | 157.19 | 83.0K |
| 12:53 | 157.19 | 157.19 | 157.19 | 157.19 | 49.9K |
| 12:54 | 157.19 | 157.20 | 157.19 | 157.20 | 68.9K |
| 12:55 | 157.19 | 157.22 | 157.19 | 157.22 | 65.7K |
| 12:56 | 157.20 | 157.20 | 157.19 | 157.19 | 104.3K |
| 12:57 | 157.19 | 157.19 | 157.19 | 157.19 | 35.7K |
| 12:58 | 157.19 | 157.19 | 157.19 | 157.19 | 49.2K |
| 12:59 | 157.18 | 157.18 | 157.17 | 157.17 | 57.5K |
| 13:00 | 157.17 | 157.17 | 157.15 | 157.15 | 111.4K |
| 13:01 | 157.15 | 157.15 | 157.15 | 157.15 | 61.4K |
| 13:02 | 157.15 | 157.15 | 157.15 | 157.15 | 81.1K |
| 13:03 | 157.15 | 157.17 | 157.15 | 157.17 | 120.5K |
| 13:04 | 157.17 | 157.17 | 157.15 | 157.15 | 72.7K |
| 13:05 | 157.15 | 157.16 | 157.14 | 157.16 | 73.0K |
| 13:06 | 157.14 | 157.14 | 157.14 | 157.14 | 109.9K |
| 13:07 | 157.16 | 157.16 | 157.14 | 157.14 | 69.6K |
| 13:08 | 157.15 | 157.18 | 157.15 | 157.18 | 140.3K |
| 13:09 | 157.18 | 157.18 | 157.18 | 157.18 | 71.8K |
| 13:10 | 157.18 | 157.18 | 157.16 | 157.18 | 65.8K |
| 13:11 | 157.18 | 157.18 | 157.17 | 157.18 | 74.2K |
| 13:12 | 157.17 | 157.19 | 157.17 | 157.19 | 92.6K |
| 13:13 | 157.19 | 157.19 | 157.19 | 157.19 | 60.0K |
| 13:14 | 157.19 | 157.19 | 157.17 | 157.17 | 64.3K |
| 13:15 | 157.18 | 157.20 | 157.18 | 157.20 | 76.8K |
| 13:16 | 157.17 | 157.20 | 157.17 | 157.20 | 143.6K |
| 13:17 | 157.21 | 157.21 | 157.19 | 157.19 | 56.0K |
| 13:18 | 157.17 | 157.17 | 157.17 | 157.17 | 93.6K |
| 13:19 | 157.17 | 157.17 | 157.17 | 157.17 | 167.7K |
| 13:20 | 157.18 | 157.18 | 157.17 | 157.17 | 111.0K |
| 13:21 | 157.17 | 157.17 | 157.16 | 157.16 | 55.0K |
| 13:22 | 157.16 | 157.16 | 157.14 | 157.14 | 71.9K |
| 13:23 | 157.12 | 157.12 | 157.11 | 157.11 | 129.1K |
| 13:24 | 157.12 | 157.12 | 157.12 | 157.12 | 81.4K |
| 13:25 | 157.12 | 157.14 | 157.12 | 157.14 | 54.4K |
| 13:26 | 157.14 | 157.15 | 157.14 | 157.14 | 55.2K |
| 13:27 | 157.14 | 157.14 | 157.13 | 157.14 | 67.9K |
| 13:28 | 157.16 | 157.17 | 157.16 | 157.17 | 61.7K |
| 13:29 | 157.17 | 157.17 | 157.17 | 157.17 | 79.9K |
| 13:30 | 157.18 | 157.18 | 157.16 | 157.16 | 95.5K |
| 13:31 | 157.17 | 157.17 | 157.16 | 157.16 | 73.4K |
| 13:32 | 157.17 | 157.17 | 157.16 | 157.16 | 54.9K |
| 13:33 | 157.17 | 157.19 | 157.17 | 157.19 | 69.5K |
| 13:34 | 157.18 | 157.18 | 157.18 | 157.18 | 49.6K |
| 13:35 | 157.18 | 157.18 | 157.18 | 157.18 | 85.3K |
| 13:36 | 157.18 | 157.20 | 157.18 | 157.20 | 109.8K |
| 13:37 | 157.20 | 157.20 | 157.19 | 157.20 | 62.5K |
| 13:38 | 157.19 | 157.19 | 157.17 | 157.18 | 76.3K |
| 13:39 | 157.17 | 157.17 | 157.16 | 157.17 | 65.7K |
| 13:40 | 157.16 | 157.16 | 157.15 | 157.15 | 78.6K |
| 13:41 | 157.14 | 157.15 | 157.13 | 157.15 | 86.2K |
| 13:42 | 157.15 | 157.18 | 157.15 | 157.18 | 87.2K |
| 13:43 | 157.18 | 157.19 | 157.18 | 157.19 | 71.1K |
| 13:44 | 157.18 | 157.19 | 157.17 | 157.17 | 53.3K |
| 13:45 | 157.17 | 157.18 | 157.17 | 157.18 | 61.2K |
| 13:46 | 157.18 | 157.19 | 157.18 | 157.19 | 70.2K |
| 13:47 | 157.20 | 157.22 | 157.20 | 157.21 | 213.0K |
| 13:48 | 157.21 | 157.21 | 157.19 | 157.20 | 101.7K |
| 13:49 | 157.21 | 157.21 | 157.18 | 157.18 | 106.9K |
| 13:50 | 157.18 | 157.18 | 157.17 | 157.18 | 76.8K |
| 13:51 | 157.18 | 157.18 | 157.18 | 157.18 | 61.9K |
| 13:52 | 157.18 | 157.20 | 157.18 | 157.20 | 51.3K |
| 13:53 | 157.20 | 157.21 | 157.20 | 157.21 | 106.3K |
| 13:54 | 157.20 | 157.21 | 157.20 | 157.20 | 75.4K |
| 13:55 | 157.20 | 157.21 | 157.20 | 157.20 | 65.4K |
| 13:56 | 157.20 | 157.20 | 157.19 | 157.19 | 156.4K |
| 13:57 | 157.19 | 157.19 | 157.18 | 157.18 | 72.0K |
| 13:58 | 157.19 | 157.19 | 157.18 | 157.19 | 58.2K |
| 13:59 | 157.19 | 157.19 | 157.18 | 157.19 | 63.0K |
| 14:00 | 157.19 | 157.19 | 157.18 | 157.19 | 75.4K |
| 14:01 | 157.18 | 157.18 | 157.17 | 157.17 | 72.8K |
| 14:02 | 157.16 | 157.16 | 157.16 | 157.16 | 79.9K |
| 14:03 | 157.16 | 157.17 | 157.16 | 157.16 | 125.9K |
| 14:04 | 157.16 | 157.16 | 157.15 | 157.16 | 64.8K |
| 14:05 | 157.15 | 157.15 | 157.14 | 157.14 | 64.2K |
| 14:06 | 157.13 | 157.13 | 157.12 | 157.12 | 110.4K |
| 14:07 | 157.12 | 157.13 | 157.12 | 157.13 | 42.3K |
| 14:08 | 157.14 | 157.14 | 157.13 | 157.13 | 61.8K |
| 14:09 | 157.14 | 157.14 | 157.13 | 157.13 | 69.9K |
| 14:10 | 157.14 | 157.15 | 157.14 | 157.15 | 55.5K |
| 14:11 | 157.16 | 157.16 | 157.16 | 157.16 | 69.1K |
| 14:12 | 157.16 | 157.16 | 157.16 | 157.16 | 51.6K |
| 14:13 | 157.15 | 157.15 | 157.14 | 157.14 | 121.1K |
| 14:14 | 157.15 | 157.15 | 157.14 | 157.15 | 100.5K |
| 14:15 | 157.15 | 157.16 | 157.15 | 157.16 | 139.7K |
| 14:16 | 157.16 | 157.18 | 157.16 | 157.18 | 78.9K |
| 14:17 | 157.17 | 157.17 | 157.17 | 157.17 | 109.4K |
| 14:18 | 157.17 | 157.20 | 157.17 | 157.20 | 302.9K |
| 14:19 | 157.20 | 157.20 | 157.20 | 157.20 | 59.3K |
| 14:20 | 157.21 | 157.21 | 157.17 | 157.17 | 164.2K |
| 14:21 | 157.17 | 157.18 | 157.17 | 157.17 | 58.9K |
| 14:22 | 157.16 | 157.16 | 157.15 | 157.16 | 50.5K |
| 14:23 | 157.16 | 157.16 | 157.15 | 157.15 | 79.3K |
| 14:24 | 157.15 | 157.16 | 157.15 | 157.16 | 83.8K |
| 14:25 | 157.16 | 157.16 | 157.15 | 157.15 | 27.2K |
| 14:26 | 157.16 | 157.16 | 157.15 | 157.15 | 67.8K |
| 14:27 | 157.15 | 157.16 | 157.15 | 157.16 | 54.5K |
| 14:28 | 157.15 | 157.15 | 157.15 | 157.15 | 123.8K |
| 14:29 | 157.15 | 157.15 | 157.14 | 157.14 | 55.3K |
| 14:30 | 157.13 | 157.14 | 157.13 | 157.14 | 124.7K |
| 14:31 | 157.14 | 157.14 | 157.14 | 157.14 | 43.7K |
| 14:32 | 157.15 | 157.16 | 157.15 | 157.15 | 76.4K |
| 14:33 | 157.15 | 157.16 | 157.15 | 157.16 | 57.4K |
| 14:34 | 157.16 | 157.19 | 157.16 | 157.19 | 154.0K |
| 14:35 | 157.18 | 157.18 | 157.18 | 157.18 | 82.1K |
| 14:36 | 157.19 | 157.19 | 157.18 | 157.18 | 108.9K |
| 14:37 | 157.18 | 157.19 | 157.18 | 157.18 | 59.2K |
| 14:38 | 157.19 | 157.20 | 157.19 | 157.19 | 87.5K |
| 14:39 | 157.19 | 157.19 | 157.18 | 157.18 | 62.5K |
| 14:40 | 157.19 | 157.20 | 157.19 | 157.19 | 143.9K |
| 14:41 | 157.19 | 157.19 | 157.18 | 157.18 | 42.3K |
| 14:42 | 157.18 | 157.18 | 157.18 | 157.18 | 64.5K |
| 14:43 | 157.17 | 157.17 | 157.17 | 157.17 | 84.3K |
| 14:44 | 157.16 | 157.16 | 157.16 | 157.16 | 80.6K |
| 14:45 | 157.16 | 157.18 | 157.16 | 157.18 | 225.1K |
| 14:46 | 157.17 | 157.17 | 157.17 | 157.17 | 47.6K |
| 14:47 | 157.18 | 157.18 | 157.18 | 157.18 | 56.4K |
| 14:48 | 157.18 | 157.18 | 157.18 | 157.18 | 67.5K |
| 14:49 | 157.19 | 157.19 | 157.18 | 157.19 | 159.0K |
| 14:50 | 157.18 | 157.18 | 157.16 | 157.16 | 235.9K |
| 14:51 | 157.16 | 157.17 | 157.16 | 157.16 | 75.1K |
| 14:52 | 157.16 | 157.17 | 157.16 | 157.17 | 67.3K |
| 14:53 | 157.17 | 157.17 | 157.17 | 157.17 | 51.7K |
| 14:54 | 157.17 | 157.17 | 157.16 | 157.16 | 55.9K |
| 14:55 | 157.16 | 157.16 | 157.14 | 157.14 | 139.4K |
| 14:56 | 157.12 | 157.13 | 157.11 | 157.11 | 110.2K |
| 14:57 | 157.12 | 157.12 | 157.12 | 157.12 | 73.0K |
| 14:58 | 157.13 | 157.13 | 157.12 | 157.12 | 133.7K |
| 14:59 | 157.12 | 157.12 | 157.12 | 157.12 | 108.6K |
| 15:00 | 157.12 | 157.12 | 157.11 | 157.11 | 168.6K |
| 15:01 | 157.10 | 157.10 | 157.10 | 157.10 | 148.2K |
| 15:02 | 157.11 | 157.11 | 157.11 | 157.11 | 96.5K |
| 15:03 | 157.16 | 157.18 | 157.16 | 157.18 | 188.6K |
| 15:04 | 157.18 | 157.20 | 157.18 | 157.20 | 66.6K |
| 15:05 | 157.19 | 157.21 | 157.19 | 157.21 | 95.8K |
| 15:06 | 157.21 | 157.22 | 157.21 | 157.22 | 103.3K |
| 15:07 | 157.21 | 157.21 | 157.19 | 157.19 | 106.4K |
| 15:08 | 157.19 | 157.19 | 157.18 | 157.18 | 103.2K |
| 15:09 | 157.17 | 157.17 | 157.16 | 157.16 | 143.1K |
| 15:10 | 157.15 | 157.15 | 157.15 | 157.15 | 81.3K |
| 15:11 | 157.15 | 157.15 | 157.14 | 157.14 | 95.7K |
| 15:12 | 157.14 | 157.15 | 157.14 | 157.14 | 211.1K |
| 15:13 | 157.13 | 157.13 | 157.13 | 157.13 | 91.9K |
| 15:14 | 157.14 | 157.14 | 157.13 | 157.13 | 115.1K |
| 15:15 | 157.12 | 157.13 | 157.12 | 157.13 | 80.0K |
| 15:16 | 157.14 | 157.16 | 157.14 | 157.16 | 120.4K |
| 15:17 | 157.18 | 157.18 | 157.17 | 157.17 | 357.9K |
| 15:18 | 157.17 | 157.17 | 157.17 | 157.17 | 97.7K |
| 15:19 | 157.17 | 157.18 | 157.16 | 157.18 | 85.2K |
| 15:20 | 157.18 | 157.20 | 157.18 | 157.20 | 65.3K |
| 15:21 | 157.20 | 157.20 | 157.20 | 157.20 | 115.8K |
| 15:22 | 157.18 | 157.18 | 157.16 | 157.16 | 103.8K |
| 15:23 | 157.16 | 157.16 | 157.13 | 157.13 | 112.7K |
| 15:24 | 157.12 | 157.12 | 157.09 | 157.11 | 163.3K |
| 15:25 | 157.11 | 157.11 | 157.10 | 157.10 | 80.2K |
| 15:26 | 157.10 | 157.11 | 157.10 | 157.10 | 111.8K |
| 15:27 | 157.09 | 157.11 | 157.09 | 157.10 | 151.8K |
| 15:28 | 157.10 | 157.10 | 157.08 | 157.08 | 169.4K |
| 15:29 | 157.08 | 157.09 | 157.07 | 157.09 | 151.9K |
| 15:30 | 157.12 | 157.12 | 157.10 | 157.11 | 186.2K |
| 15:31 | 157.13 | 157.13 | 157.09 | 157.09 | 91.1K |
| 15:32 | 157.09 | 157.09 | 157.07 | 157.07 | 130.2K |
| 15:33 | 157.05 | 157.06 | 157.05 | 157.06 | 207.5K |
| 15:34 | 157.05 | 157.05 | 157.04 | 157.04 | 130.1K |
| 15:35 | 157.03 | 157.07 | 157.03 | 157.07 | 203.8K |
| 15:36 | 157.07 | 157.07 | 157.06 | 157.06 | 106.9K |
| 15:37 | 157.06 | 157.10 | 157.06 | 157.10 | 124.8K |
| 15:38 | 157.10 | 157.11 | 157.09 | 157.11 | 108.2K |
| 15:39 | 157.11 | 157.12 | 157.11 | 157.11 | 125.3K |
| 15:40 | 157.10 | 157.10 | 157.08 | 157.08 | 145.6K |
| 15:41 | 157.07 | 157.10 | 157.07 | 157.10 | 178.2K |
| 15:42 | 157.10 | 157.12 | 157.10 | 157.12 | 128.5K |
| 15:43 | 157.11 | 157.12 | 157.11 | 157.11 | 138.0K |
| 15:44 | 157.12 | 157.12 | 157.10 | 157.10 | 173.0K |
| 15:45 | 157.10 | 157.11 | 157.10 | 157.11 | 220.4K |
| 15:46 | 157.09 | 157.09 | 157.08 | 157.08 | 185.6K |
| 15:47 | 157.08 | 157.10 | 157.08 | 157.10 | 218.6K |
| 15:48 | 157.11 | 157.11 | 157.11 | 157.11 | 175.0K |
| 15:49 | 157.10 | 157.10 | 157.07 | 157.07 | 296.5K |
| 15:50 | 157.06 | 157.06 | 156.96 | 156.97 | 1,759.3K |
| 15:51 | 156.96 | 156.97 | 156.92 | 156.94 | 450.9K |
| 15:52 | 156.94 | 157.01 | 156.94 | 157.01 | 724.5K |
| 15:53 | 157.04 | 157.04 | 157.00 | 157.00 | 405.9K |
| 15:54 | 156.99 | 156.99 | 156.97 | 156.99 | 591.0K |
| 15:55 | 157.00 | 157.03 | 156.95 | 156.95 | 816.7K |
| 15:56 | 156.96 | 156.98 | 156.95 | 156.98 | 910.7K |
| 15:57 | 156.99 | 157.05 | 156.99 | 157.05 | 839.1K |
| 15:58 | 157.05 | 157.05 | 157.03 | 157.03 | 949.8K |
| 15:59 | 157.03 | 157.03 | 156.98 | 156.98 | 1,706.6K |
| 16:00 | 156.98 | 156.98 | 156.98 | 156.98 | 62,394.3K |
| 16:01 | 156.98 | 156.98 | 156.98 | 156.98 | 0.0K |